Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Maturity | Bid Ask | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike Dist. % | Max. yield | Max. yield p.a. | Interest rate total term | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3CKZ6 Polytec Holding AGISIN AT0000A3CKZ6 Reverse Convertible Bond-0.49% | Polytec Holding AG | Sep 24, 2025 | 94.590 94.840 | 3.24 (indicative) | 3.60 -10.94% | 25.47% | 17.52% | 19.00% | Apr 26, 2024 15:30:02.962 | |
AT0000A3CNK2 Polytec Holding AGISIN AT0000A3CNK2 Barrier Reverse Convertible Bonds-0.53% | Polytec Holding AG | Sep 24, 2025 | 95.060 95.310 | 3.24 (indicative) | 3.60 -10.94% | 23.28% | 16.05% | 17.50% | Apr 26, 2024 15:30:02.018 | |
AT0000A3C5F7 Raiffeisen Bank International AGISIN AT0000A3C5F7 Barrier Reverse Convertible Bonds+0.03% | Raiffeisen Bank International AG | Sep 24, 2025 | 99.640 99.890 | 18.22 (indicative) | 19.50 -7.03% | 19.63% | 13.60% | 19.50% | Apr 26, 2024 15:30:01.573 | |
AT0000A3C5G5 Raiffeisen Bank International AGISIN AT0000A3C5G5 Barrier Reverse Convertible Bonds+0.03% | Raiffeisen Bank International AG | Sep 24, 2025 | 99.490 99.740 | 18.22 (indicative) | 20.00 -9.77% | 20.81% | 14.40% | 20.50% | Apr 26, 2024 15:30:01.834 | |
AT0000A37EY9 Raiffeisen Bank International AGISIN AT0000A37EY9 Reverse Convertible Bond+0.02% | Raiffeisen Bank International AG | Mar 26, 2025 | 112.490 112.740 | 18.22 (indicative) | 14.50 20.42% | 6.00% | 6.63% | 19.50% | Apr 26, 2024 15:30:01.834 | |
AT0000A37EZ6 Raiffeisen Bank International AGISIN AT0000A37EZ6 Reverse Convertible Bond+0.02% | Raiffeisen Bank International AG | Mar 26, 2025 | 113.410 113.660 | 18.22 (indicative) | 15.00 17.67% | 6.46% | 7.14% | 21.00% | Apr 26, 2024 15:30:01.834 | |
AT0000A37GD8 Raiffeisen Bank International AGISIN AT0000A37GD8 Barrier Reverse Convertible Bonds+0.02% | Raiffeisen Bank International AG | Mar 26, 2025 | 112.330 112.580 | 18.22 (indicative) | 14.50 20.42% | 5.26% | 5.81% | 18.50% | Apr 26, 2024 15:30:01.573 | |
AT0000A37GE6 Raiffeisen Bank International AGISIN AT0000A37GE6 Barrier Reverse Convertible Bonds+0.02% | Raiffeisen Bank International AG | Mar 26, 2025 | 113.360 113.610 | 18.22 (indicative) | 15.00 17.67% | 5.62% | 6.22% | 20.00% | Apr 26, 2024 15:30:01.573 | |
AT0000A33P21 Raiffeisen Bank International AGISIN AT0000A33P21 Reverse Convertible Bond+0.02% | Raiffeisen Bank International AG | Sep 25, 2024 | 115.270 115.520 | 18.22 (indicative) | 14.50 20.42% | 2.58% | 6.39% | 18.50% | Apr 26, 2024 15:30:01.834 | |
AT0000A33P39 Raiffeisen Bank International AGISIN AT0000A33P39 Reverse Convertible Bond+0.03% | Raiffeisen Bank International AG | Sep 25, 2024 | 116.360 116.610 | 18.22 (indicative) | 15.00 17.67% | 2.91% | 7.22% | 20.00% | Apr 26, 2024 15:30:01.424 | |
AT0000A3C2X7 Raiffeisen Bank International AGISIN AT0000A3C2X7 Reverse Convertible Bond+0.03% | Raiffeisen Bank International AG | Sep 24, 2025 | 99.390 99.640 | 18.22 (indicative) | 19.50 -7.03% | 20.94% | 14.48% | 20.50% | Apr 26, 2024 15:30:01.834 | |
AT0000A3C2Y5 Raiffeisen Bank International AGISIN AT0000A3C2Y5 Reverse Convertible Bond+0.02% | Raiffeisen Bank International AG | Sep 24, 2025 | 99.290 99.540 | 18.22 (indicative) | 20.00 -9.77% | 22.06% | 15.24% | 21.50% | Apr 26, 2024 15:30:01.834 | |
AT0000A33QJ3 Raiffeisen Bank International AGISIN AT0000A33QJ3 Barrier Reverse Convertible Bonds+0.02% | Raiffeisen Bank International AG | Sep 25, 2024 | 115.030 115.280 | 18.22 (indicative) | 14.50 20.42% | 1.93% | 4.75% | 17.50% | Apr 26, 2024 15:30:01.573 | |
AT0000A33QK1 Raiffeisen Bank International AGISIN AT0000A33QK1 Barrier Reverse Convertible Bonds+0.02% | Raiffeisen Bank International AG | Sep 25, 2024 | 116.370 116.620 | 18.22 (indicative) | 15.00 17.67% | 2.04% | 5.04% | 19.00% | Apr 26, 2024 15:30:01.573 | |
AT0000A3C5D2 Rosenbauer International AGISIN AT0000A3C5D2 Barrier Reverse Convertible Bonds+0.41% | Rosenbauer International AG | Sep 24, 2025 | 98.610 98.860 | 29.90 (delayed) | 29.00 3.01% | 15.42% | 10.73% | 14.10% | Apr 26, 2024 15:30:05.507 | |
AT0000A3C5E0 Rosenbauer International AGISIN AT0000A3C5E0 Barrier Reverse Convertible Bonds+0.49% | Rosenbauer International AG | Sep 24, 2025 | 98.790 99.040 | 29.90 (delayed) | 32.00 -7.02% | 18.64% | 12.92% | 17.50% | Apr 26, 2024 15:30:05.507 | |
AT0000A33V98 Rosenbauer International AGISIN AT0000A33V98 Reverse Convertible Bond+0.57% | Rosenbauer International AG | Sep 25, 2024 | 108.190 108.440 | 29.90 (delayed) | 33.00 -10.37% | 12.23% | 32.41% | 21.70% | Apr 26, 2024 15:30:05.368 | |
AT0000A39QG6 Rosenbauer International AGISIN AT0000A39QG6 Barrier Reverse Convertible Bonds+0.46% | Rosenbauer International AG | Mar 26, 2025 | 98.840 99.090 | 29.90 (delayed) | 31.00 -3.68% | 11.92% | 13.20% | 10.90% | Apr 26, 2024 15:30:05.368 | |
AT0000A33VA2 Rosenbauer International AGISIN AT0000A33VA2 Reverse Convertible Bond+0.65% | Rosenbauer International AG | Sep 25, 2024 | 105.130 105.380 | 29.90 (delayed) | 36.00 -20.40% | 17.67% | 48.58% | 24.00% | Apr 26, 2024 15:30:05.368 | |
AT0000A39QH4 Rosenbauer International AGISIN AT0000A39QH4 Barrier Reverse Convertible Bonds+0.31% | Rosenbauer International AG | Mar 26, 2025 | 100.830 101.080 | 29.90 (delayed) | 28.00 6.35% | 8.43% | 9.32% | 9.60% | Apr 26, 2024 15:30:05.507 | |
AT0000A33YF5 Rosenbauer International AGISIN AT0000A33YF5 Barrier Reverse Convertible Bonds+0.32% | Rosenbauer International AG | Sep 25, 2024 | 112.830 113.080 | 29.90 (delayed) | 33.00 -10.37% | 4.09% | 10.23% | 17.70% | Apr 26, 2024 15:30:05.507 | |
AT0000A33YG3 Rosenbauer International AGISIN AT0000A33YG3 Barrier Reverse Convertible Bonds+0.42% | Rosenbauer International AG | Sep 25, 2024 | 113.110 113.360 | 29.90 (delayed) | 35.00 -17.06% | 5.15% | 13.00% | 19.20% | Apr 26, 2024 15:30:05.368 | |
AT0000A3C2W9 Rosenbauer International AGISIN AT0000A3C2W9 Reverse Convertible Bond+0.38% | Rosenbauer International AG | Sep 24, 2025 | 99.010 99.260 | 29.90 (delayed) | 28.50 4.68% | 16.36% | 11.38% | 15.50% | Apr 26, 2024 15:30:05.368 | |
AT0000A39PR5 Rosenbauer International AGISIN AT0000A39PR5 Reverse Convertible Bond+0.45% | Rosenbauer International AG | Mar 26, 2025 | 99.820 100.070 | 29.90 (delayed) | 31.00 -3.68% | 15.02% | 16.67% | 15.10% | Apr 26, 2024 15:30:05.507 | |
AT0000A39PS3 Rosenbauer International AGISIN AT0000A39PS3 Reverse Convertible Bond+0.36% | Rosenbauer International AG | Mar 26, 2025 | 100.770 101.020 | 29.90 (delayed) | 28.00 6.35% | 11.07% | 12.25% | 12.20% | Apr 26, 2024 15:30:05.507 |