1 to 25 from 2,217 results
| ISIN | Underlying/ name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1RL91 Aareal Bank AGISIN AT0000A1RL91 Put without Cap-0.84% | Aareal Bank AG | Dec 28, 2018 | 0.075 0.160 | EUR | -0.84% | 37.68 | Put | 36.00 | 22.45% | Jun 19, 2018 16:25:54.217 | |
| AT0000A1RF99 Aareal Bank AGISIN AT0000A1RF99 Call without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.130 0.210 | EUR | 0.00% | 37.68 | Call | 38.00 | 21.01% | Jun 19, 2018 15:36:02.111 | |
| AT0000A1RL34 Aareal Bank AGISIN AT0000A1RL34 Put without Cap- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.68 | Put | 36.00 | - | - | |
| AT0000A1RF32 Aareal Bank AGISIN AT0000A1RF32 Call without Cap- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.68 | Call | 36.00 | - | - | |
| AT0000A1XHB3 Aareal Bank AGISIN AT0000A1XHB3 Call without Cap0.00% | Aareal Bank AG | Jun 25, 2019 | 0.360 0.440 | EUR | 0.00% | 37.68 | Call | 35.00 | 27.76% | Jun 19, 2018 15:44:04.418 | |
| AT0000A1RFA1 Aareal Bank AGISIN AT0000A1RFA1 Call without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.001 0.300 | EUR | 0.00% | 37.68 | Call | 44.00 | 48.63% | Jun 19, 2018 15:36:02.142 | |
| AT0000A1RL42 Aareal Bank AGISIN AT0000A1RL42 Put without Cap- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.68 | Put | 38.00 | - | - | |
| AT0000A1RF40 Aareal Bank AGISIN AT0000A1RF40 Call without Cap- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.68 | Call | 38.00 | - | - | |
| AT0000A1XHC1 Aareal Bank AGISIN AT0000A1XHC1 Call without Cap0.00% | Aareal Bank AG | Jun 25, 2019 | 0.190 0.270 | EUR | 0.00% | 37.68 | Call | 38.00 | 25.19% | Jun 19, 2018 15:44:28.872 | |
| AT0000A1RFB9 Aareal Bank AGISIN AT0000A1RFB9 Call without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.001 0.300 | EUR | 0.00% | 37.68 | Call | 52.00 | 66.01% | Jun 19, 2018 15:36:02.105 | |
| AT0000A1RL59 Aareal Bank AGISIN AT0000A1RL59 Put without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.001 0.300 | EUR | 0.00% | 37.68 | Put | 24.00 | 95.37% | Jun 19, 2018 15:36:02.127 | |
| AT0000A1RF57 Aareal Bank AGISIN AT0000A1RF57 Call without Cap- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.68 | Call | 40.00 | - | - | |
| AT0000A1RKZ8 Aareal Bank AGISIN AT0000A1RKZ8 Put without Cap- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.68 | Put | 28.00 | - | - | |
| AT0000A1RL67 Aareal Bank AGISIN AT0000A1RL67 Put without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.001 0.300 | EUR | 0.00% | 37.68 | Put | 26.00 | 84.29% | Jun 19, 2018 15:36:02.115 | |
| AT0000A1RF65 Aareal Bank AGISIN AT0000A1RF65 Call without Cap- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.68 | Call | 44.00 | - | - | |
| AT0000A1RL00 Aareal Bank AGISIN AT0000A1RL00 Put without Cap- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.68 | Put | 30.00 | - | - | |
| AT0000A1RL75 Aareal Bank AGISIN AT0000A1RL75 Put without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.001 0.300 | EUR | 0.00% | 37.68 | Put | 28.00 | 73.93% | Jun 19, 2018 15:36:02.141 | |
| AT0000A1RF73 Aareal Bank AGISIN AT0000A1RF73 Call without Cap- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.68 | Call | 48.00 | - | - | |
| AT0000A1RL18 Aareal Bank AGISIN AT0000A1RL18 Put without Cap- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.68 | Put | 32.00 | - | - | |
| AT0000A1RL83 Aareal Bank AGISIN AT0000A1RL83 Put without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.001 0.300 | EUR | 0.00% | 37.68 | Put | 32.00 | 54.73% | Jun 19, 2018 15:36:02.105 | |
| AT0000A1RF81 Aareal Bank AGISIN AT0000A1RF81 Call without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.390 0.470 | EUR | 0.00% | 37.68 | Call | 34.00 | 23.90% | Jun 19, 2018 15:36:02.138 | |
| AT0000A1RL26 Aareal Bank AGISIN AT0000A1RL26 Put without Cap- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.68 | Put | 34.00 | - | - | |
| AT0000A1RF24 Aareal Bank AGISIN AT0000A1RF24 Call without Cap- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.68 | Call | 34.00 | - | - | |
| AT0000A1MMU6 adidas AGISIN AT0000A1MMU6 Call without Cap- | adidas AG | Jun 19, 2018 | - - | EUR | - | 189.48 | Call | 150.00 | - | - | |
| AT0000A1S176 adidas AGISIN AT0000A1S176 Call without Cap-13.18% | adidas AG | Dec 28, 2018 | 2.570 - | EUR | -13.18% | 189.48 | Call | 170.00 | - | Jun 19, 2018 16:25:56.845 |
