1 to 25 from 1,807 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1XHB3 Aareal Bank AGISIN AT0000A1XHB3 Call without Cap-49.83% | Aareal Bank AG | Jun 25, 2019 | 0.001 0.150 | EUR | -49.83% | 27.96 | Call | 35.00 | 60.33% | Jan 17, 2019 08:10:26.562 | |
| AT0000A1XHC1 Aareal Bank AGISIN AT0000A1XHC1 Call without Cap-49.83% | Aareal Bank AG | Jun 25, 2019 | 0.001 0.150 | EUR | -49.83% | 27.96 | Call | 38.00 | 68.60% | Jan 17, 2019 08:10:26.561 | |
| AT0000A23157 adidas AGISIN AT0000A23157 Put without Cap-0.25% | adidas AG | Mar 24, 2020 | 3.940 4.000 | EUR | -0.25% | 198.25 | Put | 220.00 | 28.99% | Jan 17, 2019 08:47:11.869 | |
| AT0000A1WLM4 adidas AGISIN AT0000A1WLM4 Call without Cap+0.75% | adidas AG | Jun 25, 2019 | 0.660 0.690 | EUR | +0.75% | 198.25 | Call | 220.00 | 30.14% | Jan 17, 2019 08:35:00.661 | |
| AT0000A230Z2 adidas AGISIN AT0000A230Z2 Call without Cap+0.60% | adidas AG | Mar 24, 2020 | 0.820 0.850 | EUR | +0.60% | 198.25 | Call | 250.00 | 28.88% | Jan 17, 2019 08:41:50.395 | |
| AT0000A23165 adidas AGISIN AT0000A23165 Put without Cap-0.21% | adidas AG | Mar 24, 2020 | 4.670 4.730 | EUR | -0.21% | 198.25 | Put | 230.00 | 29.03% | Jan 17, 2019 08:47:09.308 | |
| AT0000A1WLN2 adidas AGISIN AT0000A1WLN2 Call without Cap0.00% | adidas AG | Jun 25, 2019 | 0.310 0.330 | EUR | 0.00% | 198.25 | Call | 240.00 | 30.21% | Jan 17, 2019 08:32:01.983 | |
| AT0000A23108 adidas AGISIN AT0000A23108 Call without Cap+0.72% | adidas AG | Mar 24, 2020 | 0.680 0.710 | EUR | +0.72% | 198.25 | Call | 260.00 | 29.17% | Jan 17, 2019 08:31:47.358 | |
| AT0000A23116 adidas AGISIN AT0000A23116 Call without Cap+0.86% | adidas AG | Mar 24, 2020 | 0.570 0.600 | EUR | +0.86% | 198.25 | Call | 270.00 | 29.54% | Jan 17, 2019 08:23:21.948 | |
| AT0000A23124 adidas AGISIN AT0000A23124 Put without Cap-0.50% | adidas AG | Mar 24, 2020 | 0.980 1.010 | EUR | -0.50% | 198.25 | Put | 160.00 | 31.15% | Jan 17, 2019 08:47:19.000 | |
| AT0000A230W9 adidas AGISIN AT0000A230W9 Call without Cap+0.45% | adidas AG | Mar 24, 2020 | 2.200 2.260 | EUR | +0.45% | 198.25 | Call | 200.00 | 28.99% | Jan 17, 2019 08:38:38.516 | |
| AT0000A1WMV3 adidas AGISIN AT0000A1WMV3 Put without Cap+17.39% | adidas AG | Jun 25, 2019 | 0.054 - | EUR | +17.39% | 198.25 | Put | 140.00 | 58.31% | Jan 17, 2019 08:35:00.664 | |
| AT0000A23132 adidas AGISIN AT0000A23132 Put without Cap-0.29% | adidas AG | Mar 24, 2020 | 1.690 1.740 | EUR | -0.29% | 198.25 | Put | 180.00 | 30.16% | Jan 17, 2019 08:47:11.854 | |
| AT0000A1WLK8 adidas AGISIN AT0000A1WLK8 Call without Cap+1.24% | adidas AG | Jun 25, 2019 | 2.450 - | EUR | +1.24% | 198.25 | Call | 180.00 | - | Jan 17, 2019 08:47:19.013 | |
| AT0000A230X7 adidas AGISIN AT0000A230X7 Call without Cap0.00% | adidas AG | Mar 24, 2020 | 1.470 1.510 | EUR | 0.00% | 198.25 | Call | 220.00 | 28.46% | Jan 17, 2019 08:47:09.311 | |
| AT0000A1WMW1 adidas AGISIN AT0000A1WMW1 Put without Cap+3.70% | adidas AG | Jun 25, 2019 | 0.280 - | EUR | +3.70% | 198.25 | Put | 160.00 | 36.23% | Jan 17, 2019 08:47:11.848 | |
| AT0000A23140 adidas AGISIN AT0000A23140 Put without Cap-0.37% | adidas AG | Mar 24, 2020 | 2.670 2.730 | EUR | -0.37% | 198.25 | Put | 200.00 | 29.30% | Jan 17, 2019 08:47:11.855 | |
| AT0000A1WLL6 adidas AGISIN AT0000A1WLL6 Call without Cap0.00% | adidas AG | Jun 25, 2019 | 1.340 1.380 | EUR | 0.00% | 198.25 | Call | 200.00 | 30.83% | Jan 17, 2019 08:47:09.926 | |
| AT0000A230Y5 adidas AGISIN AT0000A230Y5 Call without Cap0.00% | adidas AG | Mar 24, 2020 | 0.980 1.020 | EUR | 0.00% | 198.25 | Call | 240.00 | 28.60% | Jan 17, 2019 08:47:11.838 | |
| AT0000A1WMX9 adidas AGISIN AT0000A1WMX9 Put without Cap+1.32% | adidas AG | Jun 25, 2019 | 0.770 - | EUR | +1.32% | 198.25 | Put | 180.00 | - | Jan 17, 2019 08:47:19.015 | |
| AT0000A23BE7 Agrana Beteiligungs AGISIN AT0000A23BE7 Put without Cap+1.56% | Agrana Beteiligungs AG | Mar 24, 2020 | 0.640 0.660 | EUR | +1.56% | 16.50 | Put | 21.00 | - | Jan 17, 2019 08:07:34.803 | |
| AT0000A24CS3 Agrana Beteiligungs AGISIN AT0000A24CS3 Call without Cap-4.84% | Agrana Beteiligungs AG | Sep 24, 2019 | 0.054 0.064 | EUR | -4.84% | 16.50 | Call | 20.00 | 54.40% | Jan 17, 2019 08:10:00.407 | |
| AT0000A1XTS2 Agrana Beteiligungs AGISIN AT0000A1XTS2 Call without Cap0.00% | Agrana Beteiligungs AG | Mar 19, 2019 | 0.001 0.011 | EUR | 0.00% | 16.50 | Call | 26.25 | 55.34% | Jan 17, 2019 08:07:34.780 | |
| AT0000A23A53 Agrana Beteiligungs AGISIN AT0000A23A53 Call without Cap-3.66% | Agrana Beteiligungs AG | Mar 24, 2020 | 0.074 0.084 | EUR | -3.66% | 16.50 | Call | 21.00 | 48.59% | Jan 17, 2019 08:13:50.072 | |
| AT0000A206Z2 Agrana Beteiligungs AGISIN AT0000A206Z2 Put without Cap+0.84% | Agrana Beteiligungs AG | Sep 24, 2019 | 3.600 3.620 | EUR | +0.84% | 16.50 | Put | 24.25 | - | Jan 17, 2019 08:13:50.075 |
