1 to 25 from 2,059 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28Y35 Addiko Bank AGISIN AT0000A28Y35 Call without Cap-16.67% | Addiko Bank AG | Jun 23, 2020 | 0.190 0.210 | EUR | -16.67% | 17.76 | Call | 16.00 | 16.90% | Sep 23, 2019 15:10:51.589 | |
| AT0000A28XX0 Addiko Bank AGISIN AT0000A28XX0 Call without Cap-42.11% | Addiko Bank AG | Dec 27, 2019 | 0.001 0.021 | EUR | -42.11% | 17.76 | Call | 20.00 | 25.23% | Sep 23, 2019 15:10:38.759 | |
| AT0000A28YA6 Addiko Bank AGISIN AT0000A28YA6 Call without Cap-18.33% | Addiko Bank AG | Sep 23, 2020 | 0.086 0.110 | EUR | -18.33% | 17.76 | Call | 18.00 | 17.15% | Sep 23, 2019 15:29:49.131 | |
| AT0000A28YG3 Addiko Bank AGISIN AT0000A28YG3 Call without Cap-24.10% | Addiko Bank AG | Dec 23, 2020 | 0.064 0.084 | EUR | -24.10% | 17.76 | Call | 19.00 | 16.83% | Sep 23, 2019 15:29:49.127 | |
| AT0000A28Y43 Addiko Bank AGISIN AT0000A28Y43 Call without Cap-16.67% | Addiko Bank AG | Jun 23, 2020 | 0.140 0.160 | EUR | -16.67% | 17.76 | Call | 17.00 | 19.82% | Sep 23, 2019 15:29:45.305 | |
| AT0000A28XY8 Addiko Bank AGISIN AT0000A28XY8 Call without Cap-18.18% | Addiko Bank AG | Mar 24, 2020 | 0.170 0.190 | EUR | -18.18% | 17.76 | Call | 16.00 | 14.65% | Sep 23, 2019 15:29:45.301 | |
| AT0000A28YB4 Addiko Bank AGISIN AT0000A28YB4 Call without Cap-25.84% | Addiko Bank AG | Sep 23, 2020 | 0.056 0.076 | EUR | -25.84% | 17.76 | Call | 19.00 | 17.66% | Sep 23, 2019 15:29:49.115 | |
| AT0000A28YH1 Addiko Bank AGISIN AT0000A28YH1 Call without Cap-27.14% | Addiko Bank AG | Dec 23, 2020 | 0.041 0.061 | EUR | -27.14% | 17.76 | Call | 20.00 | 17.53% | Sep 23, 2019 15:29:49.122 | |
| AT0000A28Y50 Addiko Bank AGISIN AT0000A28Y50 Call without Cap-22.86% | Addiko Bank AG | Jun 23, 2020 | 0.096 0.120 | EUR | -22.86% | 17.76 | Call | 18.00 | 21.48% | Sep 23, 2019 15:29:49.121 | |
| AT0000A28XZ5 Addiko Bank AGISIN AT0000A28XZ5 Call without Cap-25.00% | Addiko Bank AG | Mar 24, 2020 | 0.110 0.130 | EUR | -25.00% | 17.76 | Call | 17.00 | 17.87% | Sep 23, 2019 15:10:52.461 | |
| AT0000A28YC2 Addiko Bank AGISIN AT0000A28YC2 Call without Cap-26.67% | Addiko Bank AG | Sep 23, 2020 | 0.034 0.054 | EUR | -26.67% | 17.76 | Call | 20.00 | 18.47% | Sep 23, 2019 15:29:49.125 | |
| AT0000A28XT8 Addiko Bank AGISIN AT0000A28XT8 Call without Cap-25.00% | Addiko Bank AG | Dec 27, 2019 | 0.140 0.160 | EUR | -25.00% | 17.76 | Call | 16.00 | - | Sep 23, 2019 15:18:34.905 | |
| AT0000A28Y68 Addiko Bank AGISIN AT0000A28Y68 Call without Cap-25.25% | Addiko Bank AG | Jun 23, 2020 | 0.064 0.084 | EUR | -25.25% | 17.76 | Call | 19.00 | 21.78% | Sep 23, 2019 15:29:49.130 | |
| AT0000A28Y01 Addiko Bank AGISIN AT0000A28Y01 Call without Cap-26.94% | Addiko Bank AG | Mar 24, 2020 | 0.070 0.090 | EUR | -26.94% | 17.76 | Call | 18.00 | 20.34% | Sep 23, 2019 15:29:55.046 | |
| AT0000A28YD0 Addiko Bank AGISIN AT0000A28YD0 Call without Cap-16.67% | Addiko Bank AG | Dec 23, 2020 | 0.190 0.210 | EUR | -16.67% | 17.76 | Call | 16.00 | 13.05% | Sep 23, 2019 15:29:49.118 | |
| AT0000A28XU6 Addiko Bank AGISIN AT0000A28XU6 Call without Cap-31.54% | Addiko Bank AG | Dec 27, 2019 | 0.079 0.099 | EUR | -31.54% | 17.76 | Call | 17.00 | 15.41% | Sep 23, 2019 15:29:49.131 | |
| AT0000A28Y76 Addiko Bank AGISIN AT0000A28Y76 Call without Cap-27.54% | Addiko Bank AG | Jun 23, 2020 | 0.040 0.060 | EUR | -27.54% | 17.76 | Call | 20.00 | 22.49% | Sep 23, 2019 15:29:49.118 | |
| AT0000A28Y19 Addiko Bank AGISIN AT0000A28Y19 Call without Cap-30.56% | Addiko Bank AG | Mar 24, 2020 | 0.040 0.060 | EUR | -30.56% | 17.76 | Call | 19.00 | 21.67% | Sep 23, 2019 15:29:55.038 | |
| AT0000A28YE8 Addiko Bank AGISIN AT0000A28YE8 Call without Cap-22.22% | Addiko Bank AG | Dec 23, 2020 | 0.130 0.150 | EUR | -22.22% | 17.76 | Call | 17.00 | 13.97% | Sep 23, 2019 15:11:36.467 | |
| AT0000A28XV4 Addiko Bank AGISIN AT0000A28XV4 Call without Cap-36.49% | Addiko Bank AG | Dec 27, 2019 | 0.037 0.057 | EUR | -36.49% | 17.76 | Call | 18.00 | 19.51% | Sep 23, 2019 15:29:55.036 | |
| AT0000A28Y84 Addiko Bank AGISIN AT0000A28Y84 Call without Cap-17.39% | Addiko Bank AG | Sep 23, 2020 | 0.180 0.200 | EUR | -17.39% | 17.76 | Call | 16.00 | 12.59% | Sep 23, 2019 15:18:34.911 | |
| AT0000A28Y27 Addiko Bank AGISIN AT0000A28Y27 Call without Cap-33.33% | Addiko Bank AG | Mar 24, 2020 | 0.020 0.040 | EUR | -33.33% | 17.76 | Call | 20.00 | 22.84% | Sep 23, 2019 15:29:55.059 | |
| AT0000A28XW2 Addiko Bank AGISIN AT0000A28XW2 Call without Cap-41.03% | Addiko Bank AG | Dec 27, 2019 | 0.013 0.033 | EUR | -41.03% | 17.76 | Call | 19.00 | 22.29% | Sep 23, 2019 15:29:49.118 | |
| AT0000A28Y92 Addiko Bank AGISIN AT0000A28Y92 Call without Cap-17.65% | Addiko Bank AG | Sep 23, 2020 | 0.130 0.150 | EUR | -17.65% | 17.76 | Call | 17.00 | 15.63% | Sep 23, 2019 15:18:34.907 | |
| AT0000A28YF5 Addiko Bank AGISIN AT0000A28YF5 Call without Cap-21.92% | Addiko Bank AG | Dec 23, 2020 | 0.093 0.110 | EUR | -21.92% | 17.76 | Call | 18.00 | 15.33% | Sep 23, 2019 15:29:55.029 |
