1 to 25 from 1,795 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1XHB3 Aareal Bank AGISIN AT0000A1XHB3 Call without Cap-49.83% | Aareal Bank AG | Jun 25, 2019 | 0.001 0.150 | EUR | -49.83% | 27.75 | Call | 35.00 | 77.68% | Mar 21, 2019 12:02:16.740 | |
| AT0000A1XHC1 Aareal Bank AGISIN AT0000A1XHC1 Call without Cap-49.83% | Aareal Bank AG | Jun 25, 2019 | 0.001 0.150 | EUR | -49.83% | 27.75 | Call | 38.00 | 88.40% | Mar 21, 2019 12:02:16.742 | |
| AT0000A230W9 adidas AGISIN AT0000A230W9 Call without Cap-2.94% | adidas AG | Mar 24, 2020 | 2.610 2.670 | EUR | -2.94% | 208.25 | Call | 200.00 | 29.55% | Mar 21, 2019 15:42:55.569 | |
| AT0000A1WMV3 adidas AGISIN AT0000A1WMV3 Put without Cap0.00% | adidas AG | Jun 25, 2019 | 0.001 - | EUR | 0.00% | 208.25 | Put | 140.00 | 81.66% | Mar 21, 2019 12:02:09.779 | |
| AT0000A23132 adidas AGISIN AT0000A23132 Put without Cap+2.44% | adidas AG | Mar 24, 2020 | 1.240 1.280 | EUR | +2.44% | 208.25 | Put | 180.00 | 30.38% | Mar 21, 2019 15:35:09.703 | |
| AT0000A230X7 adidas AGISIN AT0000A230X7 Call without Cap-3.04% | adidas AG | Mar 24, 2020 | 1.730 1.780 | EUR | -3.04% | 208.25 | Call | 220.00 | 28.83% | Mar 21, 2019 15:35:00.088 | |
| AT0000A1WLK8 adidas AGISIN AT0000A1WLK8 Call without Cap-2.27% | adidas AG | Jun 25, 2019 | 3.020 - | EUR | -2.27% | 208.25 | Call | 180.00 | - | Mar 21, 2019 15:42:55.602 | |
| AT0000A23140 adidas AGISIN AT0000A23140 Put without Cap+1.94% | adidas AG | Mar 24, 2020 | 2.070 2.130 | EUR | +1.94% | 208.25 | Put | 200.00 | 29.50% | Mar 21, 2019 15:35:09.706 | |
| AT0000A1WMW1 adidas AGISIN AT0000A1WMW1 Put without Cap+27.27% | adidas AG | Jun 25, 2019 | 0.056 - | EUR | +27.27% | 208.25 | Put | 160.00 | 53.28% | Mar 21, 2019 15:42:55.569 | |
| AT0000A230Y5 adidas AGISIN AT0000A230Y5 Call without Cap-3.36% | adidas AG | Mar 24, 2020 | 1.130 1.170 | EUR | -3.36% | 208.25 | Call | 240.00 | 28.65% | Mar 21, 2019 15:33:57.865 | |
| AT0000A1WLL6 adidas AGISIN AT0000A1WLL6 Call without Cap-4.49% | adidas AG | Jun 25, 2019 | 1.570 1.620 | EUR | -4.49% | 208.25 | Call | 200.00 | 32.43% | Mar 21, 2019 15:42:55.538 | |
| AT0000A23157 adidas AGISIN AT0000A23157 Put without Cap+1.90% | adidas AG | Mar 24, 2020 | 3.190 3.250 | EUR | +1.90% | 208.25 | Put | 220.00 | 28.78% | Mar 21, 2019 15:35:09.721 | |
| AT0000A1WMX9 adidas AGISIN AT0000A1WMX9 Put without Cap+7.69% | adidas AG | Jun 25, 2019 | 0.280 - | EUR | +7.69% | 208.25 | Put | 180.00 | - | Mar 21, 2019 15:20:32.092 | |
| AT0000A230Z2 adidas AGISIN AT0000A230Z2 Call without Cap-3.61% | adidas AG | Mar 24, 2020 | 0.920 0.950 | EUR | -3.61% | 208.25 | Call | 250.00 | 28.72% | Mar 21, 2019 15:30:23.224 | |
| AT0000A1WLM4 adidas AGISIN AT0000A1WLM4 Call without Cap-6.16% | adidas AG | Jun 25, 2019 | 0.670 0.700 | EUR | -6.16% | 208.25 | Call | 220.00 | 30.51% | Mar 21, 2019 15:33:57.871 | |
| AT0000A23165 adidas AGISIN AT0000A23165 Put without Cap+1.83% | adidas AG | Mar 24, 2020 | 3.860 3.920 | EUR | +1.83% | 208.25 | Put | 230.00 | 28.67% | Mar 21, 2019 15:35:09.720 | |
| AT0000A23108 adidas AGISIN AT0000A23108 Call without Cap-3.16% | adidas AG | Mar 24, 2020 | 0.750 0.780 | EUR | -3.16% | 208.25 | Call | 260.00 | 28.95% | Mar 21, 2019 15:42:55.563 | |
| AT0000A1WLN2 adidas AGISIN AT0000A1WLN2 Call without Cap-10.71% | adidas AG | Jun 25, 2019 | 0.240 0.260 | EUR | -10.71% | 208.25 | Call | 240.00 | 29.93% | Mar 21, 2019 15:35:09.681 | |
| AT0000A23116 adidas AGISIN AT0000A23116 Call without Cap-3.85% | adidas AG | Mar 24, 2020 | 0.610 0.640 | EUR | -3.85% | 208.25 | Call | 270.00 | 29.17% | Mar 21, 2019 15:30:06.038 | |
| AT0000A23124 adidas AGISIN AT0000A23124 Put without Cap+2.27% | adidas AG | Mar 24, 2020 | 0.660 0.690 | EUR | +2.27% | 208.25 | Put | 160.00 | 31.39% | Mar 21, 2019 15:30:06.007 | |
| AT0000A205W1 Agrana Beteiligungs AGISIN AT0000A205W1 Call without Cap-8.33% | Agrana Beteiligungs AG | Sep 24, 2019 | 0.100 0.120 | EUR | -8.33% | 18.66 | Call | 24.25 | 51.23% | Mar 21, 2019 15:11:57.184 | |
| AT0000A23A61 Agrana Beteiligungs AGISIN AT0000A23A61 Call without Cap-0.97% | Agrana Beteiligungs AG | Mar 24, 2020 | 0.095 0.110 | EUR | -0.97% | 18.66 | Call | 23.00 | 51.00% | Mar 21, 2019 15:11:57.178 | |
| AT0000A205X9 Agrana Beteiligungs AGISIN AT0000A205X9 Call without Cap-2.33% | Agrana Beteiligungs AG | Sep 24, 2019 | 0.032 0.052 | EUR | -2.33% | 18.66 | Call | 26.75 | 48.92% | Mar 21, 2019 15:11:57.201 | |
| AT0000A24CP9 Agrana Beteiligungs AGISIN AT0000A24CP9 Call without Cap-4.65% | Agrana Beteiligungs AG | Mar 24, 2020 | 0.200 0.210 | EUR | -4.65% | 18.66 | Call | 19.00 | 52.57% | Mar 21, 2019 15:11:57.198 | |
| AT0000A23A79 Agrana Beteiligungs AGISIN AT0000A23A79 Call without Cap-1.49% | Agrana Beteiligungs AG | Mar 24, 2020 | 0.062 0.070 | EUR | -1.49% | 18.66 | Call | 25.00 | 48.22% | Mar 21, 2019 12:10:13.275 |
