ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2SDY2 adidas AGISIN AT0000A2SDY2 Call without Cap-23.96% | Call adidas AG | Jun 22, 2022 | 0.001 0.120 | EUR | -23.96% | 173.54 (indicative) | Call | 340.00 | 136.58% | Jan 26, 2022 15:07:29.326 | |
AT0000A2SDZ9 adidas AGISIN AT0000A2SDZ9 Call without Cap0.00% | Call adidas AG | Jun 22, 2022 | 0.001 - | EUR | 0.00% | 173.54 (indicative) | Call | 360.00 | 175.07% | May 20, 2022 18:00:00.752 | |
AT0000A2SE07 adidas AGISIN AT0000A2SE07 Call without Cap-1.64% | Call adidas AG | Jun 22, 2022 | 0.001 0.100 | EUR | -1.64% | 173.54 (indicative) | Call | 380.00 | 148.87% | Dec 17, 2021 10:39:37.316 | |
AT0000A2PEC2 Agrana Beteiligungs AGISIN AT0000A2PEC2 Call without Cap0.00% | Call Agrana Beteiligungs AG | Sep 21, 2022 | 0.016 0.036 | EUR | 0.00% | 16.92 (indicative) | Call | 18.50 | 29.45% | May 20, 2022 15:30:02.921 | |
AT0000A2PED0 Agrana Beteiligungs AGISIN AT0000A2PED0 Call without Cap-7.69% | Call Agrana Beteiligungs AG | Sep 21, 2022 | 0.001 0.020 | EUR | -7.69% | 16.92 (indicative) | Call | 20.50 | 34.37% | May 05, 2022 07:12:33.934 | |
AT0000A2PEE8 Agrana Beteiligungs AGISIN AT0000A2PEE8 Call without Cap0.00% | Call Agrana Beteiligungs AG | Sep 21, 2022 | 0.001 0.020 | EUR | 0.00% | 16.92 (indicative) | Call | 22.50 | 43.31% | Feb 28, 2022 13:12:14.808 | |
AT0000A2PEF5 Agrana Beteiligungs AGISIN AT0000A2PEF5 Call without Cap0.00% | Call Agrana Beteiligungs AG | Sep 21, 2022 | 0.001 0.020 | EUR | 0.00% | 16.92 (indicative) | Call | 25.00 | 52.76% | Feb 08, 2022 08:24:34.260 | |
AT0000A2PEG3 Agrana Beteiligungs AGISIN AT0000A2PEG3 Call without Cap0.00% | Call Agrana Beteiligungs AG | Sep 21, 2022 | 0.001 0.020 | EUR | 0.00% | 16.92 (indicative) | Call | 27.50 | 60.86% | Dec 10, 2021 11:03:26.265 | |
AT0000A2WT04 Agrana Beteiligungs AGISIN AT0000A2WT04 Call without Cap+6.25% | Call Agrana Beteiligungs AG | Sep 20, 2023 | 0.160 0.180 | EUR | +6.25% | 16.92 (indicative) | Call | 17.00 | 32.01% | May 20, 2022 15:30:02.922 | |
AT0000A2WT12 Agrana Beteiligungs AGISIN AT0000A2WT12 Call without Cap0.00% | Call Agrana Beteiligungs AG | Sep 20, 2023 | 0.090 0.110 | EUR | 0.00% | 16.92 (indicative) | Call | 19.00 | 30.61% | May 20, 2022 15:30:02.922 | |
AT0000A2WT20 Agrana Beteiligungs AGISIN AT0000A2WT20 Call without Cap0.00% | Call Agrana Beteiligungs AG | Sep 20, 2023 | 0.050 0.070 | EUR | 0.00% | 16.92 (indicative) | Call | 21.00 | 30.50% | May 20, 2022 15:30:02.609 | |
AT0000A2SV06 Agrana Beteiligungs AGISIN AT0000A2SV06 Call without Cap0.00% | Call Agrana Beteiligungs AG | Mar 22, 2023 | 0.080 0.100 | EUR | 0.00% | 16.92 (indicative) | Call | 18.00 | 28.23% | May 20, 2022 15:30:02.716 | |
AT0000A2SV14 Agrana Beteiligungs AGISIN AT0000A2SV14 Call without Cap0.00% | Call Agrana Beteiligungs AG | Mar 22, 2023 | 0.030 0.050 | EUR | 0.00% | 16.92 (indicative) | Call | 20.00 | 27.50% | May 20, 2022 15:30:02.610 | |
AT0000A2SV22 Agrana Beteiligungs AGISIN AT0000A2SV22 Call without Cap0.00% | Call Agrana Beteiligungs AG | Mar 22, 2023 | 0.010 0.030 | EUR | 0.00% | 16.92 (indicative) | Call | 22.00 | 28.99% | May 20, 2022 15:30:02.609 | |
AT0000A2SE15 Allianz SEISIN AT0000A2SE15 Call without Cap0.00% | Call Allianz SE | Jun 22, 2022 | 0.001 - | EUR | 0.00% | 195.65 (indicative) | Call | 220.00 | 56.72% | May 20, 2022 18:00:00.751 | |
AT0000A2SE23 Allianz SEISIN AT0000A2SE23 Call without Cap0.00% | Call Allianz SE | Jun 22, 2022 | 0.001 - | EUR | 0.00% | 195.65 (indicative) | Call | 230.00 | 57.71% | May 20, 2022 18:00:00.752 | |
AT0000A2SE31 Allianz SEISIN AT0000A2SE31 Call without Cap-5.88% | Call Allianz SE | Jun 22, 2022 | 0.001 0.084 | EUR | -5.88% | 195.65 (indicative) | Call | 240.00 | 49.84% | Apr 28, 2022 12:18:42.273 | |
AT0000A2RJ78 ams AGISIN AT0000A2RJ78 Call without Cap0.00% | Call ams AG | Sep 21, 2022 | 0.001 0.021 | EUR | 0.00% | 10.81 (indicative) | Call | 16.00 | 55.50% | May 20, 2022 15:05:33.106 | |
AT0000A2RJ86 ams AGISIN AT0000A2RJ86 Call without Cap-7.69% | Call ams AG | Sep 21, 2022 | 0.001 0.020 | EUR | -7.69% | 10.81 (indicative) | Call | 18.00 | 65.49% | May 04, 2022 09:49:42.891 | |
AT0000A2RJ94 ams AGISIN AT0000A2RJ94 Call without Cap0.00% | Call ams AG | Sep 21, 2022 | 0.001 0.020 | EUR | 0.00% | 10.81 (indicative) | Call | 20.00 | 74.59% | Apr 07, 2022 07:20:54.750 | |
AT0000A2VJQ9 ams AGISIN AT0000A2VJQ9 Call without Cap0.00% | Call ams AG | Mar 22, 2023 | 0.080 0.100 | EUR | 0.00% | 10.81 (indicative) | Call | 14.00 | 50.82% | May 20, 2022 15:20:00.438 | |
AT0000A2WT38 ams AGISIN AT0000A2WT38 Call without Cap0.00% | Call ams AG | Sep 20, 2023 | 0.160 0.180 | EUR | 0.00% | 10.81 (indicative) | Call | 13.00 | 51.50% | May 20, 2022 15:20:00.438 | |
AT0000A2WT46 ams AGISIN AT0000A2WT46 Call without Cap0.00% | Call ams AG | Sep 20, 2023 | 0.100 0.120 | EUR | 0.00% | 10.81 (indicative) | Call | 15.00 | 48.66% | May 20, 2022 15:20:00.438 | |
AT0000A2WT53 ams AGISIN AT0000A2WT53 Call without Cap0.00% | Call ams AG | Sep 20, 2023 | 0.060 0.080 | EUR | 0.00% | 10.81 (indicative) | Call | 17.00 | 46.95% | May 20, 2022 15:20:00.438 | |
AT0000A2WT61 ams AGISIN AT0000A2WT61 Call without Cap0.00% | Call ams AG | Sep 20, 2023 | 0.040 0.060 | EUR | 0.00% | 10.81 (indicative) | Call | 19.00 | 47.63% | May 20, 2022 15:20:00.438 |