1 to 25 from 691 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1RVH3 Aareal Bank AGISIN AT0000A1RVH3 Discount Certificate+1.06% | Aareal Bank AG | Dec 28, 2018 | 31.370 31.490 | EUR | +1.06% | 31.43 | 39.00 | - | >100% | Nov 14, 2018 13:08:41.490 | |
| AT0000A1RVF7 Aareal Bank AGISIN AT0000A1RVF7 Discount Certificate+1.00% | Aareal Bank AG | Dec 28, 2018 | 31.240 31.360 | EUR | +1.00% | 31.43 | 35.00 | 0.22% | >100% | Nov 14, 2018 13:08:41.486 | |
| AT0000A1RVG5 Aareal Bank AGISIN AT0000A1RVG5 Discount Certificate+1.06% | Aareal Bank AG | Dec 28, 2018 | 31.350 31.470 | EUR | +1.06% | 31.43 | 37.00 | - | >100% | Nov 14, 2018 13:08:41.483 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate+0.58% | adidas AG | Mar 24, 2020 | 195.800 196.280 | EUR | +0.58% | 207.25 | 240.00 | 5.41% | 15.97% | Nov 14, 2018 13:08:38.572 | |
| AT0000A1SAF9 adidas AGISIN AT0000A1SAF9 Discount Certificate+0.13% | adidas AG | Dec 28, 2018 | 139.660 140.000 | EUR | +0.13% | 207.25 | 140.00 | 32.53% | - | Nov 14, 2018 12:02:32.000 | |
| AT0000A1SAG7 adidas AGISIN AT0000A1SAG7 Discount Certificate+0.13% | adidas AG | Dec 28, 2018 | 149.630 150.000 | EUR | +0.13% | 207.25 | 150.00 | 27.71% | - | Nov 14, 2018 12:02:31.979 | |
| AT0000A1WQE0 adidas AGISIN AT0000A1WQE0 Discount Certificate+0.19% | adidas AG | Jun 25, 2019 | 174.800 175.230 | EUR | +0.19% | 207.25 | 180.00 | 15.55% | 4.51% | Nov 14, 2018 13:08:38.598 | |
| AT0000A1SAH5 adidas AGISIN AT0000A1SAH5 Discount Certificate+0.13% | adidas AG | Dec 28, 2018 | 159.610 160.000 | EUR | +0.13% | 207.25 | 160.00 | 22.89% | - | Nov 14, 2018 12:02:32.000 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate+0.47% | adidas AG | Mar 24, 2020 | 189.910 190.380 | EUR | +0.47% | 207.25 | 220.00 | - | 11.24% | Nov 14, 2018 13:08:38.585 | |
| AT0000A1WQF7 adidas AGISIN AT0000A1WQF7 Discount Certificate+0.35% | adidas AG | Jun 25, 2019 | 187.940 188.400 | EUR | +0.35% | 207.25 | 200.00 | 9.20% | 10.30% | Nov 14, 2018 13:08:38.591 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate+0.52% | adidas AG | Mar 24, 2020 | 193.190 193.670 | EUR | +0.52% | 207.25 | 230.00 | 6.67% | 13.50% | Nov 14, 2018 13:08:38.595 | |
| AT0000A22FN1 Agrana Beteiligungs AGISIN AT0000A22FN1 Discount Certificate-0.92% | Agrana Beteiligungs AG | Sep 24, 2019 | 65.380 65.570 | EUR | -0.92% | 17.66 | 23.00 | 7.18% | 48.36% | Nov 14, 2018 13:03:13.131 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate-0.76% | Agrana Beteiligungs AG | Mar 24, 2020 | 15.620 15.810 | EUR | -0.76% | 17.66 | 20.00 | 10.48% | 18.91% | Nov 14, 2018 13:03:13.141 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate-0.85% | Agrana Beteiligungs AG | Mar 24, 2020 | 16.160 16.350 | EUR | -0.85% | 17.66 | 24.00 | 7.42% | 32.68% | Nov 14, 2018 13:03:13.141 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate-0.98% | Agrana Beteiligungs AG | Sep 24, 2019 | 65.770 65.960 | EUR | -0.98% | 17.66 | 25.50 | 6.63% | 66.15% | Nov 14, 2018 13:03:13.145 | |
| AT0000A24HA0 Agrana Beteiligungs AGISIN AT0000A24HA0 Discount Certificate-0.69% | Agrana Beteiligungs AG | Sep 24, 2019 | 15.750 15.940 | EUR | -0.69% | 17.66 | 19.00 | 9.74% | 22.70% | Nov 14, 2018 13:03:13.134 | |
| AT0000A1XV75 Agrana Beteiligungs AGISIN AT0000A1XV75 Discount Certificate-0.95% | Agrana Beteiligungs AG | Mar 19, 2019 | 70.590 70.780 | EUR | -0.95% | 17.66 | 30.00 | - | >100% | Nov 14, 2018 13:03:13.137 | |
| AT0000A1WVW2 Airbus Group SEISIN AT0000A1WVW2 Discount Certificate-0.07% | Airbus Group SE | Jun 25, 2019 | 74.440 74.640 | EUR | -0.07% | 96.14 | 76.00 | 22.36% | 3.01% | Nov 14, 2018 13:08:39.341 | |
| AT0000A1WVX0 Airbus Group SEISIN AT0000A1WVX0 Discount Certificate-0.09% | Airbus Group SE | Jun 25, 2019 | 77.760 77.960 | EUR | -0.09% | 96.14 | 80.00 | 18.91% | 4.33% | Nov 14, 2018 13:08:41.460 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate-0.27% | Airbus Group SE | Dec 27, 2019 | 83.550 83.750 | EUR | -0.27% | 96.14 | 92.00 | 12.89% | 8.78% | Nov 14, 2018 13:08:41.509 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate-0.31% | Airbus Group SE | Dec 27, 2019 | 85.530 85.730 | EUR | -0.31% | 96.14 | 96.00 | 10.83% | 10.67% | Nov 14, 2018 13:08:39.375 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate-0.20% | Airbus Group SE | Dec 27, 2019 | 78.740 78.940 | EUR | -0.20% | 96.14 | 84.00 | 17.89% | 5.72% | Nov 14, 2018 13:07:48.052 | |
| AT0000A1WQG5 Allianz SEISIN AT0000A1WQG5 Discount Certificate-0.68% | Allianz SE | Jun 25, 2019 | 171.540 171.940 | EUR | -0.68% | 191.16 | 180.00 | 9.98% | 7.81% | Nov 14, 2018 13:08:19.365 | |
| AT0000A1SAN3 Allianz SEISIN AT0000A1SAN3 Discount Certificate+0.12% | Allianz SE | Dec 28, 2018 | 169.600 170.000 | EUR | +0.12% | 191.16 | 170.00 | 10.99% | - | Nov 14, 2018 12:02:25.982 | |
| AT0000A1WQH3 Allianz SEISIN AT0000A1WQH3 Discount Certificate-1.16% | Allianz SE | Jun 25, 2019 | 180.150 180.550 | EUR | -1.16% | 191.16 | 200.00 | 5.47% | 18.29% | Nov 14, 2018 13:08:35.318 |
