1 to 25 from 456 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2GRK6 adidas AGISIN AT0000A2GRK6 Discount Certificate-0.25% | adidas AG | Dec 23, 2020 | 204.210 205.230 | EUR | -0.25% | 237.10 | 220.00 | 13.48% | 13.24% | May 29, 2020 17:59:41.375 | |
| AT0000A2GRL4 adidas AGISIN AT0000A2GRL4 Discount Certificate-0.36% | adidas AG | Dec 23, 2020 | 216.380 217.460 | EUR | -0.36% | 237.10 | 240.00 | 8.32% | 19.29% | May 29, 2020 17:59:41.379 | |
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate-0.62% | adidas AG | Dec 23, 2020 | 231.120 232.270 | EUR | -0.62% | 237.10 | 290.00 | 2.08% | 48.75% | May 29, 2020 17:59:41.351 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate-0.18% | Agrana Beteiligungs AG | Sep 23, 2020 | 16.100 16.290 | EUR | -0.18% | 17.40 | 19.00 | 6.38% | 64.39% | May 29, 2020 15:29:57.483 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate-0.13% | Agrana Beteiligungs AG | Mar 24, 2021 | 15.340 15.530 | EUR | -0.13% | 17.40 | 18.00 | 10.75% | 20.03% | May 29, 2020 15:29:57.491 | |
| AT0000A295X0 ams AGISIN AT0000A295X0 Discount Certificate-5.26% | ams AG | Sep 23, 2020 | 19.820 - | EUR | -5.26% | 14.00 | 27.03 | - | - | May 29, 2020 15:29:54.970 | |
| AT0000A29L70 Andritz AGISIN AT0000A29L70 Discount Certificate+2.27% | Andritz AG | Sep 23, 2020 | 31.400 31.550 | EUR | +2.27% | 33.74 | 35.00 | 6.49% | 39.82% | May 29, 2020 15:29:56.803 | |
| AT0000A2F6P2 Andritz AGISIN AT0000A2F6P2 Discount Certificate+1.45% | Andritz AG | Mar 24, 2021 | 29.220 29.360 | EUR | +1.45% | 33.74 | 32.00 | 12.98% | 11.24% | May 29, 2020 15:29:56.794 | |
| AT0000A29L88 Andritz AGISIN AT0000A29L88 Discount Certificate+2.67% | Andritz AG | Sep 23, 2020 | 32.040 32.200 | EUR | +2.67% | 33.74 | 37.00 | 4.56% | 56.65% | May 29, 2020 15:29:56.801 | |
| AT0000A2F6Q0 Andritz AGISIN AT0000A2F6Q0 Discount Certificate+1.73% | Andritz AG | Mar 24, 2021 | 30.270 30.420 | EUR | +1.73% | 33.74 | 34.00 | 9.84% | 14.76% | May 29, 2020 15:29:56.765 | |
| AT0000A2F6R8 Andritz AGISIN AT0000A2F6R8 Discount Certificate+2.12% | Andritz AG | Mar 24, 2021 | 31.170 31.320 | EUR | +2.12% | 33.74 | 36.00 | 7.17% | 18.80% | May 29, 2020 15:29:56.760 | |
| AT0000A2BVZ7 Andritz AGISIN AT0000A2BVZ7 Discount Certificate+2.85% | Andritz AG | Mar 24, 2021 | 32.210 32.370 | EUR | +2.85% | 33.74 | 40.00 | 4.06% | 29.93% | May 29, 2020 15:29:56.757 | |
| AT0000A2F6S6 Andritz AGISIN AT0000A2F6S6 Discount Certificate+1.64% | Andritz AG | Sep 22, 2021 | 28.520 28.660 | EUR | +1.64% | 33.74 | 32.00 | 15.06% | 8.80% | May 29, 2020 15:29:56.759 | |
| AT0000A2BW04 Andritz AGISIN AT0000A2BW04 Discount Certificate+3.39% | Andritz AG | Mar 24, 2021 | 32.700 32.860 | EUR | +3.39% | 33.74 | 44.00 | 2.61% | 43.50% | May 29, 2020 15:29:56.761 | |
| AT0000A2F6T4 Andritz AGISIN AT0000A2F6T4 Discount Certificate+1.90% | Andritz AG | Sep 22, 2021 | 29.480 29.620 | EUR | +1.90% | 33.74 | 34.00 | 12.21% | 11.13% | May 29, 2020 15:29:56.755 | |
| AT0000A2F6U2 Andritz AGISIN AT0000A2F6U2 Discount Certificate+2.17% | Andritz AG | Sep 22, 2021 | 30.270 30.420 | EUR | +2.17% | 33.74 | 36.00 | 9.84% | 13.75% | May 29, 2020 15:29:56.762 | |
| AT0000A29L62 Andritz AGISIN AT0000A29L62 Discount Certificate+1.85% | Andritz AG | Sep 23, 2020 | 30.520 30.670 | EUR | +1.85% | 33.74 | 33.00 | 9.10% | 26.68% | May 29, 2020 15:29:55.190 | |
| AT0000A2BW20 AT & S AGISIN AT0000A2BW20 Discount Certificate-0.76% | AT & S AG | Mar 24, 2021 | 15.740 15.810 | EUR | -0.76% | 16.40 | 22.00 | 3.60% | 50.49% | May 29, 2020 15:29:33.029 | |
| AT0000A2F6V0 AT & S AGISIN AT0000A2F6V0 Discount Certificate-0.22% | AT & S AG | Mar 24, 2021 | 13.380 13.440 | EUR | -0.22% | 16.40 | 15.00 | 18.05% | 14.55% | May 29, 2020 15:27:07.916 | |
| AT0000A27BM1 AT & S AGISIN AT0000A27BM1 Discount Certificate-0.52% | AT & S AG | Sep 23, 2020 | 15.240 15.310 | EUR | -0.52% | 16.40 | 17.00 | 6.65% | 40.25% | May 29, 2020 15:27:07.919 | |
| AT0000A2F6W8 AT & S AGISIN AT0000A2F6W8 Discount Certificate-0.25% | AT & S AG | Mar 24, 2021 | 13.990 14.050 | EUR | -0.25% | 16.40 | 16.00 | 14.33% | 17.44% | May 29, 2020 15:28:00.248 | |
| AT0000A27BN9 AT & S AGISIN AT0000A27BN9 Discount Certificate-0.57% | AT & S AG | Sep 23, 2020 | 15.590 15.660 | EUR | -0.57% | 16.40 | 18.00 | 4.51% | 56.81% | May 29, 2020 15:29:32.977 | |
| AT0000A2F6X6 AT & S AGISIN AT0000A2F6X6 Discount Certificate-0.41% | AT & S AG | Mar 24, 2021 | 14.510 14.580 | EUR | -0.41% | 16.40 | 17.00 | 11.10% | 20.92% | May 29, 2020 15:28:00.249 | |
| AT0000A29LA1 AT & S AGISIN AT0000A29LA1 Discount Certificate-0.14% | AT & S AG | Sep 23, 2020 | 13.760 13.820 | EUR | -0.14% | 16.40 | 14.50 | 15.73% | 16.78% | May 29, 2020 15:28:30.186 | |
| AT0000A29LD5 AT & S AGISIN AT0000A29LD5 Discount Certificate-0.58% | AT & S AG | Sep 23, 2020 | 15.430 15.500 | EUR | -0.58% | 16.40 | 17.50 | 5.49% | 48.00% | May 29, 2020 15:27:07.946 |
