1 to 25 from 630 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1WQE0 adidas AGISIN AT0000A1WQE0 Discount Certificate0.00% | adidas AG | Jun 25, 2019 | 179.100 180.000 | EUR | 0.00% | 259.42 | 180.00 | 30.72% | - | May 23, 2019 15:36:00.832 | |
| AT0000A1WQF7 adidas AGISIN AT0000A1WQF7 Discount Certificate0.00% | adidas AG | Jun 25, 2019 | 199.000 200.000 | EUR | 0.00% | 259.42 | 200.00 | 23.02% | - | May 23, 2019 15:36:00.825 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate-0.29% | adidas AG | Mar 24, 2020 | 212.490 213.550 | EUR | -0.29% | 259.42 | 220.00 | 17.80% | 3.62% | May 23, 2019 16:01:37.395 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate-0.37% | adidas AG | Mar 24, 2020 | 219.810 220.910 | EUR | -0.37% | 259.42 | 230.00 | 14.97% | 4.94% | May 23, 2019 16:02:02.145 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate-0.46% | adidas AG | Mar 24, 2020 | 226.470 227.600 | EUR | -0.46% | 259.42 | 240.00 | 12.39% | 6.55% | May 23, 2019 16:02:02.118 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate-1.32% | Agrana Beteiligungs AG | Mar 24, 2020 | 17.150 17.340 | EUR | -1.32% | 19.06 | 20.00 | 9.02% | 18.62% | May 23, 2019 15:29:00.288 | |
| AT0000A22FN1 Agrana Beteiligungs AGISIN AT0000A22FN1 Discount Certificate-1.92% | Agrana Beteiligungs AG | Sep 24, 2019 | 72.570 72.760 | EUR | -1.92% | 19.06 | 23.00 | 4.56% | >100% | May 23, 2019 15:29:00.276 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate-1.80% | Agrana Beteiligungs AG | Mar 24, 2020 | 17.870 18.060 | EUR | -1.80% | 19.06 | 24.00 | 5.25% | 40.52% | May 23, 2019 15:29:00.282 | |
| AT0000A24HA0 Agrana Beteiligungs AGISIN AT0000A24HA0 Discount Certificate-1.19% | Agrana Beteiligungs AG | Sep 24, 2019 | 17.410 17.600 | EUR | -1.19% | 19.06 | 19.00 | 7.66% | 25.49% | May 23, 2019 15:29:00.279 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate-1.30% | Agrana Beteiligungs AG | Sep 23, 2020 | 15.830 16.020 | EUR | -1.30% | 19.06 | 19.00 | 15.95% | 13.61% | May 23, 2019 15:29:00.285 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate-2.03% | Agrana Beteiligungs AG | Sep 24, 2019 | 72.790 72.980 | EUR | -2.03% | 19.06 | 25.50 | 4.28% | >100% | May 23, 2019 15:29:00.296 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate-0.39% | Airbus Group SE | Dec 27, 2019 | 90.170 90.370 | EUR | -0.39% | 116.33 | 92.00 | 21.34% | 3.05% | May 23, 2019 15:29:57.101 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate-0.50% | Airbus Group SE | Dec 27, 2019 | 93.550 93.750 | EUR | -0.50% | 116.33 | 96.00 | 18.39% | 4.07% | May 23, 2019 15:29:57.078 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate-0.23% | Airbus Group SE | Dec 27, 2019 | 82.990 83.190 | EUR | -0.23% | 116.33 | 84.00 | 27.59% | 1.64% | May 23, 2019 15:29:57.063 | |
| AT0000A1WVW2 Airbus Group SEISIN AT0000A1WVW2 Discount Certificate0.00% | Airbus Group SE | Jun 25, 2019 | 75.800 76.000 | EUR | 0.00% | 116.33 | 76.00 | 33.84% | - | May 23, 2019 11:02:00.798 | |
| AT0000A1WVX0 Airbus Group SEISIN AT0000A1WVX0 Discount Certificate0.00% | Airbus Group SE | Jun 25, 2019 | 79.800 80.000 | EUR | 0.00% | 116.33 | 80.00 | 30.36% | - | May 23, 2019 11:02:00.795 | |
| AT0000A1WQG5 Allianz SEISIN AT0000A1WQG5 Discount Certificate-0.07% | Allianz SE | Jun 25, 2019 | 179.080 179.880 | EUR | -0.07% | 200.32 | 180.00 | 9.97% | 0.76% | May 23, 2019 15:53:06.575 | |
| AT0000A1WQH3 Allianz SEISIN AT0000A1WQH3 Discount Certificate-0.85% | Allianz SE | Jun 25, 2019 | 195.550 196.350 | EUR | -0.85% | 200.32 | 200.00 | 1.73% | 23.34% | May 23, 2019 16:02:05.961 | |
| AT0000A250Q9 ams AGISIN AT0000A250Q9 Discount Certificate-1.23% | ams AG | Mar 24, 2020 | 20.780 20.870 | EUR | -1.23% | 31.96 | 22.00 | - | 6.51% | May 23, 2019 15:21:13.581 | |
| AT0000A250R7 ams AGISIN AT0000A250R7 Discount Certificate-1.96% | ams AG | Mar 24, 2020 | 23.500 23.590 | EUR | -1.96% | 31.96 | 26.00 | - | 12.34% | May 23, 2019 15:21:13.572 | |
| AT0000A22FV4 ams AGISIN AT0000A22FV4 Discount Certificate-6.31% | ams AG | Sep 24, 2019 | 32.190 32.280 | EUR | -6.31% | 31.96 | 68.00 | - | >100% | May 23, 2019 15:21:13.565 | |
| AT0000A250S5 ams AGISIN AT0000A250S5 Discount Certificate-3.36% | ams AG | Sep 24, 2019 | 29.310 29.400 | EUR | -3.36% | 31.96 | 34.00 | - | 53.91% | May 23, 2019 15:21:13.568 | |
| AT0000A23BR9 ams AGISIN AT0000A23BR9 Discount Certificate-6.02% | ams AG | Mar 24, 2020 | 31.930 32.020 | EUR | -6.02% | 31.96 | 71.00 | - | >100% | May 23, 2019 15:21:13.608 | |
| AT0000A23T86 ams AGISIN AT0000A23T86 Discount Certificate-5.17% | ams AG | Mar 24, 2020 | 30.930 31.020 | EUR | -5.17% | 31.96 | 51.00 | - | 81.27% | May 23, 2019 15:21:13.582 | |
| AT0000A250T3 ams AGISIN AT0000A250T3 Discount Certificate-0.85% | ams AG | Sep 24, 2019 | 23.370 23.460 | EUR | -0.85% | 31.96 | 24.00 | - | 6.98% | May 23, 2019 15:21:13.566 |
