1 to 25 from 668 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2ME11 adidas AGISIN AT0000A2ME11 Discount Certificate+0.29% | adidas AG | Dec 22, 2021 | 259.380 259.900 | EUR | +0.29% | 277.90 | 290.00 | 6.48% | 17.54% | Apr 16, 2021 15:30:00.032 | |
| AT0000A2MDW9 adidas AGISIN AT0000A2MDW9 Discount Certificate+0.22% | adidas AG | Jun 23, 2021 | 260.270 260.790 | EUR | +0.22% | 277.90 | 270.00 | 6.16% | 21.36% | Apr 16, 2021 15:30:00.032 | |
| AT0000A2MDX7 adidas AGISIN AT0000A2MDX7 Discount Certificate+0.29% | adidas AG | Jun 23, 2021 | 265.260 265.790 | EUR | +0.29% | 277.90 | 280.00 | 4.36% | 33.71% | Apr 16, 2021 15:30:00.032 | |
| AT0000A2MDY5 adidas AGISIN AT0000A2MDY5 Discount Certificate+0.34% | adidas AG | Jun 23, 2021 | 268.890 269.430 | EUR | +0.34% | 277.90 | 290.00 | 3.05% | 50.74% | Apr 16, 2021 15:30:00.032 | |
| AT0000A2MDZ2 adidas AGISIN AT0000A2MDZ2 Discount Certificate+0.21% | adidas AG | Dec 22, 2021 | 250.200 250.700 | EUR | +0.21% | 277.90 | 270.00 | 9.79% | 11.56% | Apr 16, 2021 15:30:00.032 | |
| AT0000A2ME03 adidas AGISIN AT0000A2ME03 Discount Certificate+0.26% | adidas AG | Dec 22, 2021 | 255.170 255.680 | EUR | +0.26% | 277.90 | 280.00 | 8.00% | 14.34% | Apr 16, 2021 15:30:00.032 | |
| AT0000A2PGJ2 Agrana Beteiligungs AGISIN AT0000A2PGJ2 Discount Certificate+0.67% | Agrana Beteiligungs AG | Sep 21, 2022 | 14.860 15.050 | EUR | +0.67% | 18.10 | 18.50 | 16.85% | 15.58% | Apr 16, 2021 15:30:00.051 | |
| AT0000A2GYT3 Agrana Beteiligungs AGISIN AT0000A2GYT3 Discount Certificate+0.66% | Agrana Beteiligungs AG | Sep 22, 2021 | 16.640 16.830 | EUR | +0.66% | 18.10 | 19.00 | 7.02% | 32.71% | Apr 16, 2021 15:30:00.051 | |
| AT0000A2PGK0 Agrana Beteiligungs AGISIN AT0000A2PGK0 Discount Certificate+0.73% | Agrana Beteiligungs AG | Sep 21, 2022 | 15.000 15.190 | EUR | +0.73% | 18.10 | 19.00 | 16.08% | 16.99% | Apr 16, 2021 15:30:00.051 | |
| AT0000A2KP51 Agrana Beteiligungs AGISIN AT0000A2KP51 Discount Certificate+0.52% | Agrana Beteiligungs AG | Mar 23, 2022 | 15.250 15.440 | EUR | +0.52% | 18.10 | 17.00 | - | 10.94% | Apr 16, 2021 15:30:00.051 | |
| AT0000A2PGH6 Agrana Beteiligungs AGISIN AT0000A2PGH6 Discount Certificate+0.61% | Agrana Beteiligungs AG | Sep 21, 2022 | 14.700 14.890 | EUR | +0.61% | 18.10 | 18.00 | 17.73% | 14.23% | Apr 16, 2021 15:30:00.051 | |
| AT0000A2LWE9 Airbus Group SEISIN AT0000A2LWE9 Discount Certificate+0.21% | Airbus Group SE | Jun 23, 2021 | 90.540 90.990 | EUR | +0.21% | 103.75 | 92.00 | 12.24% | 6.35% | Apr 16, 2021 15:29:59.117 | |
| AT0000A2LWF6 Airbus Group SEISIN AT0000A2LWF6 Discount Certificate+0.32% | Airbus Group SE | Jun 23, 2021 | 93.650 94.120 | EUR | +0.32% | 103.75 | 96.00 | 9.22% | 11.66% | Apr 16, 2021 15:29:59.117 | |
| AT0000A2LRY7 Airbus Group SEISIN AT0000A2LRY7 Discount Certificate+0.39% | Airbus Group SE | Dec 22, 2021 | 86.930 87.370 | EUR | +0.39% | 103.75 | 92.00 | 15.73% | 7.91% | Apr 16, 2021 15:29:59.117 | |
| AT0000A2LRZ4 Airbus Group SEISIN AT0000A2LRZ4 Discount Certificate+0.44% | Airbus Group SE | Dec 22, 2021 | 89.460 89.910 | EUR | +0.44% | 103.75 | 96.00 | 13.28% | 10.15% | Apr 16, 2021 15:29:59.117 | |
| AT0000A2LS16 Allianz SEISIN AT0000A2LS16 Discount Certificate+0.53% | Allianz SE | Dec 22, 2021 | 192.110 194.040 | EUR | +0.53% | 219.02 | 200.00 | 11.30% | 4.56% | Apr 16, 2021 17:59:59.258 | |
| AT0000A2LS24 Allianz SEISIN AT0000A2LS24 Discount Certificate+0.71% | Allianz SE | Dec 22, 2021 | 198.060 200.050 | EUR | +0.71% | 219.02 | 210.00 | 8.55% | 7.42% | Apr 16, 2021 17:59:59.258 | |
| AT0000A2LWG4 Allianz SEISIN AT0000A2LWG4 Discount Certificate+0.15% | Allianz SE | Jun 23, 2021 | 188.270 190.160 | EUR | +0.15% | 219.02 | 190.00 | 13.07% | - | Apr 16, 2021 17:59:59.258 | |
| AT0000A2LWH2 Allianz SEISIN AT0000A2LWH2 Discount Certificate+0.40% | Allianz SE | Jun 23, 2021 | 197.050 199.030 | EUR | +0.40% | 219.02 | 200.00 | 9.01% | 2.75% | Apr 16, 2021 17:59:59.258 | |
| AT0000A2LWJ8 Allianz SEISIN AT0000A2LWJ8 Discount Certificate+0.83% | Allianz SE | Jun 23, 2021 | 203.840 205.890 | EUR | +0.83% | 219.02 | 210.00 | 5.88% | 11.66% | Apr 16, 2021 17:59:59.258 | |
| AT0000A2LS08 Allianz SEISIN AT0000A2LS08 Discount Certificate+0.38% | Allianz SE | Dec 22, 2021 | 184.840 186.700 | EUR | +0.38% | 219.02 | 190.00 | 14.65% | 2.62% | Apr 16, 2021 17:59:59.512 | |
| AT0000A2QB69 ams AGISIN AT0000A2QB69 Discount Certificate-0.27% | ams AG | Sep 21, 2022 | 14.780 14.820 | EUR | -0.27% | 16.90 | 21.00 | - | 27.69% | Apr 16, 2021 15:20:00.247 | |
| AT0000A2GYU1 ams AGISIN AT0000A2GYU1 Discount Certificate-0.07% | ams AG | Sep 22, 2021 | 13.970 14.010 | EUR | -0.07% | 16.90 | 15.00 | - | 17.27% | Apr 16, 2021 15:20:00.247 | |
| AT0000A2QB77 ams AGISIN AT0000A2QB77 Discount Certificate-0.26% | ams AG | Sep 21, 2022 | 15.230 15.270 | EUR | -0.26% | 16.90 | 23.00 | - | 33.28% | Apr 16, 2021 15:20:00.247 | |
| AT0000A2GYV9 ams AGISIN AT0000A2GYV9 Discount Certificate-0.20% | ams AG | Sep 22, 2021 | 15.010 15.050 | EUR | -0.20% | 16.90 | 17.00 | - | 32.88% | Apr 16, 2021 15:20:00.247 |
