1 to 25 from 611 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate+0.53% | adidas AG | Mar 24, 2020 | 193.890 194.370 | EUR | +0.53% | 211.25 | 220.00 | 7.84% | 13.10% | Mar 22, 2019 14:06:40.115 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate+0.60% | adidas AG | Mar 24, 2020 | 197.190 197.680 | EUR | +0.60% | 211.25 | 230.00 | 6.27% | 16.24% | Mar 22, 2019 14:06:40.105 | |
| AT0000A1WQE0 adidas AGISIN AT0000A1WQE0 Discount Certificate+0.13% | adidas AG | Jun 25, 2019 | 178.430 178.870 | EUR | +0.13% | 211.25 | 180.00 | 15.19% | 2.47% | Mar 22, 2019 14:06:40.104 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate+0.67% | adidas AG | Mar 24, 2020 | 199.740 200.230 | EUR | +0.67% | 211.25 | 240.00 | 5.06% | 19.72% | Mar 22, 2019 14:06:40.072 | |
| AT0000A1WQF7 adidas AGISIN AT0000A1WQF7 Discount Certificate+0.36% | adidas AG | Jun 25, 2019 | 193.650 194.130 | EUR | +0.36% | 211.25 | 200.00 | 7.95% | 12.22% | Mar 22, 2019 14:06:40.094 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate+0.47% | Agrana Beteiligungs AG | Mar 24, 2020 | 16.960 17.150 | EUR | +0.47% | 18.78 | 20.00 | 8.68% | 16.50% | Mar 22, 2019 13:49:17.302 | |
| AT0000A22FN1 Agrana Beteiligungs AGISIN AT0000A22FN1 Discount Certificate+0.67% | Agrana Beteiligungs AG | Sep 24, 2019 | 72.000 72.190 | EUR | +0.67% | 18.78 | 23.00 | 3.90% | 61.22% | Mar 22, 2019 13:49:17.296 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate+0.62% | Agrana Beteiligungs AG | Mar 24, 2020 | 17.730 17.920 | EUR | +0.62% | 18.78 | 24.00 | 4.58% | 33.68% | Mar 22, 2019 13:49:17.299 | |
| AT0000A24HA0 Agrana Beteiligungs AGISIN AT0000A24HA0 Discount Certificate+0.41% | Agrana Beteiligungs AG | Sep 24, 2019 | 17.140 17.330 | EUR | +0.41% | 18.78 | 19.00 | 7.72% | 19.86% | Mar 22, 2019 13:49:17.298 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate+0.50% | Agrana Beteiligungs AG | Sep 23, 2020 | 15.900 16.090 | EUR | +0.50% | 18.78 | 19.00 | 14.32% | 11.66% | Mar 22, 2019 13:49:17.301 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate+0.71% | Agrana Beteiligungs AG | Sep 24, 2019 | 72.450 72.640 | EUR | +0.71% | 18.78 | 25.50 | 3.30% | 95.14% | Mar 22, 2019 13:49:17.312 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate-0.29% | Airbus Group SE | Dec 27, 2019 | 89.560 89.760 | EUR | -0.29% | 116.69 | 92.00 | 22.78% | 3.27% | Mar 22, 2019 14:07:09.022 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate-0.17% | Airbus Group SE | Dec 27, 2019 | 82.620 82.820 | EUR | -0.17% | 116.69 | 84.00 | 28.75% | 1.87% | Mar 22, 2019 14:07:09.700 | |
| AT0000A1WVW2 Airbus Group SEISIN AT0000A1WVW2 Discount Certificate-0.04% | Airbus Group SE | Jun 25, 2019 | 75.760 75.960 | EUR | -0.04% | 116.69 | 76.00 | 34.65% | 0.20% | Mar 22, 2019 13:53:26.634 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate-0.39% | Airbus Group SE | Dec 27, 2019 | 92.790 92.990 | EUR | -0.39% | 116.69 | 96.00 | 20.00% | 4.25% | Mar 22, 2019 14:07:00.270 | |
| AT0000A1WVX0 Airbus Group SEISIN AT0000A1WVX0 Discount Certificate-0.04% | Airbus Group SE | Jun 25, 2019 | 79.700 79.900 | EUR | -0.04% | 116.69 | 80.00 | 31.26% | 0.49% | Mar 22, 2019 13:53:26.634 | |
| AT0000A1WQH3 Allianz SEISIN AT0000A1WQH3 Discount Certificate-0.55% | Allianz SE | Jun 25, 2019 | 186.500 186.900 | EUR | -0.55% | 197.11 | 200.00 | 4.86% | 29.97% | Mar 22, 2019 14:07:09.704 | |
| AT0000A1WQG5 Allianz SEISIN AT0000A1WQG5 Discount Certificate-0.27% | Allianz SE | Jun 25, 2019 | 176.410 176.810 | EUR | -0.27% | 197.11 | 180.00 | 9.99% | 7.16% | Mar 22, 2019 14:07:07.493 | |
| AT0000A250R7 ams AGISIN AT0000A250R7 Discount Certificate-0.19% | ams AG | Mar 24, 2020 | 21.210 21.300 | EUR | -0.19% | 26.59 | 26.00 | - | 21.91% | Mar 22, 2019 14:05:58.617 | |
| AT0000A250S5 ams AGISIN AT0000A250S5 Discount Certificate-0.24% | ams AG | Sep 24, 2019 | 24.940 25.030 | EUR | -0.24% | 26.59 | 34.00 | - | 82.80% | Mar 22, 2019 14:05:58.611 | |
| AT0000A22FV4 ams AGISIN AT0000A22FV4 Discount Certificate-0.38% | ams AG | Sep 24, 2019 | 26.400 26.490 | EUR | -0.38% | 26.59 | 68.00 | - | >100% | Mar 22, 2019 14:05:58.608 | |
| AT0000A23BR9 ams AGISIN AT0000A23BR9 Discount Certificate-0.34% | ams AG | Mar 24, 2020 | 26.270 26.360 | EUR | -0.34% | 26.59 | 71.00 | - | >100% | Mar 22, 2019 14:05:58.657 | |
| AT0000A23T86 ams AGISIN AT0000A23T86 Discount Certificate-0.31% | ams AG | Mar 24, 2020 | 25.740 25.830 | EUR | -0.31% | 26.59 | 51.00 | - | 96.58% | Mar 22, 2019 14:05:58.631 | |
| AT0000A250T3 ams AGISIN AT0000A250T3 Discount Certificate-0.09% | ams AG | Sep 24, 2019 | 21.520 21.610 | EUR | -0.09% | 26.59 | 24.00 | - | 22.95% | Mar 22, 2019 14:05:58.609 | |
| AT0000A24HB8 ams AGISIN AT0000A24HB8 Discount Certificate-0.31% | ams AG | Sep 24, 2019 | 26.020 26.110 | EUR | -0.31% | 26.59 | 44.00 | - | >100% | Mar 22, 2019 14:05:58.651 |
