1 to 25 from 436 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate+1.04% | adidas AG | Dec 23, 2020 | 241.080 - | EUR | +1.04% | 248.65 | 290.00 | 6.43% | - | Aug 07, 2020 17:59:07.964 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate-1.11% | Agrana Beteiligungs AG | Sep 23, 2020 | 16.900 17.090 | EUR | -1.11% | 17.22 | 19.00 | 0.75% | >100% | Aug 07, 2020 15:21:35.895 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate-0.99% | Agrana Beteiligungs AG | Mar 24, 2021 | 15.930 16.120 | EUR | -0.99% | 17.22 | 18.00 | 6.39% | 19.40% | Aug 07, 2020 15:21:35.901 | |
| AT0000A2GYT3 Agrana Beteiligungs AGISIN AT0000A2GYT3 Discount Certificate-0.97% | Agrana Beteiligungs AG | Sep 22, 2021 | 15.240 15.430 | EUR | -0.97% | 17.22 | 19.00 | 10.39% | 20.41% | Aug 07, 2020 15:21:35.896 | |
| AT0000A2GYV9 ams AGISIN AT0000A2GYV9 Discount Certificate-0.31% | ams AG | Sep 22, 2021 | 13.010 13.040 | EUR | -0.31% | 15.74 | 17.00 | - | 26.70% | Aug 07, 2020 15:29:59.755 | |
| AT0000A295X0 ams AGISIN AT0000A295X0 Discount Certificate-0.56% | ams AG | Sep 23, 2020 | 23.150 - | EUR | -0.56% | 15.74 | 27.03 | - | - | Aug 07, 2020 15:25:01.863 | |
| AT0000A2GYU1 ams AGISIN AT0000A2GYU1 Discount Certificate-0.24% | ams AG | Sep 22, 2021 | 12.240 12.270 | EUR | -0.24% | 15.74 | 15.00 | - | 19.63% | Aug 07, 2020 15:29:59.755 | |
| AT0000A2F6S6 Andritz AGISIN AT0000A2F6S6 Discount Certificate-0.34% | Andritz AG | Sep 22, 2021 | 26.670 26.800 | EUR | -0.34% | 28.74 | 32.00 | 6.75% | 17.14% | Aug 07, 2020 15:29:40.530 | |
| AT0000A29L62 Andritz AGISIN AT0000A29L62 Discount Certificate-0.52% | Andritz AG | Sep 23, 2020 | 28.640 28.780 | EUR | -0.52% | 28.74 | 33.00 | - | >100% | Aug 07, 2020 15:29:40.574 | |
| AT0000A2F6T4 Andritz AGISIN AT0000A2F6T4 Discount Certificate-0.44% | Andritz AG | Sep 22, 2021 | 27.220 27.350 | EUR | -0.44% | 28.74 | 34.00 | 4.84% | 21.43% | Aug 07, 2020 15:29:40.526 | |
| AT0000A29L70 Andritz AGISIN AT0000A29L70 Discount Certificate-0.59% | Andritz AG | Sep 23, 2020 | 28.740 28.880 | EUR | -0.59% | 28.74 | 35.00 | - | >100% | Aug 07, 2020 15:29:40.571 | |
| AT0000A2BVZ7 Andritz AGISIN AT0000A2BVZ7 Discount Certificate-0.62% | Andritz AG | Mar 24, 2021 | 28.710 28.850 | EUR | -0.62% | 28.74 | 40.00 | - | 69.08% | Aug 07, 2020 15:29:40.546 | |
| AT0000A2F6U2 Andritz AGISIN AT0000A2F6U2 Discount Certificate-0.50% | Andritz AG | Sep 22, 2021 | 27.580 27.710 | EUR | -0.50% | 28.74 | 36.00 | 3.58% | 26.31% | Aug 07, 2020 15:29:40.533 | |
| AT0000A29L88 Andritz AGISIN AT0000A29L88 Discount Certificate-0.62% | Andritz AG | Sep 23, 2020 | 28.750 28.890 | EUR | -0.62% | 28.74 | 37.00 | - | >100% | Aug 07, 2020 15:29:40.569 | |
| AT0000A2BW04 Andritz AGISIN AT0000A2BW04 Discount Certificate-0.59% | Andritz AG | Mar 24, 2021 | 28.750 28.890 | EUR | -0.59% | 28.74 | 44.00 | - | 96.63% | Aug 07, 2020 15:29:40.532 | |
| AT0000A2F6P2 Andritz AGISIN AT0000A2F6P2 Discount Certificate-0.36% | Andritz AG | Mar 24, 2021 | 27.840 27.970 | EUR | -0.36% | 28.74 | 32.00 | 2.68% | 24.15% | Aug 07, 2020 15:29:40.563 | |
| AT0000A2F6Q0 Andritz AGISIN AT0000A2F6Q0 Discount Certificate-0.46% | Andritz AG | Mar 24, 2021 | 28.360 28.500 | EUR | -0.46% | 28.74 | 34.00 | 0.84% | 32.79% | Aug 07, 2020 15:29:40.536 | |
| AT0000A2F6R8 Andritz AGISIN AT0000A2F6R8 Discount Certificate-0.55% | Andritz AG | Mar 24, 2021 | 28.620 28.760 | EUR | -0.55% | 28.74 | 36.00 | - | 43.46% | Aug 07, 2020 15:29:40.548 | |
| AT0000A2F6Y4 AT & S AGISIN AT0000A2F6Y4 Discount Certificate-0.08% | AT & S AG | Sep 22, 2021 | 13.170 13.230 | EUR | -0.08% | 17.02 | 15.00 | 22.27% | 11.86% | Aug 07, 2020 15:10:22.959 | |
| AT0000A29LD5 AT & S AGISIN AT0000A29LD5 Discount Certificate-0.42% | AT & S AG | Sep 23, 2020 | 16.360 16.440 | EUR | -0.42% | 17.02 | 17.50 | 3.41% | 65.88% | Aug 07, 2020 15:29:14.894 | |
| AT0000A27BM1 AT & S AGISIN AT0000A27BM1 Discount Certificate-0.25% | AT & S AG | Sep 23, 2020 | 16.130 16.210 | EUR | -0.25% | 17.02 | 17.00 | 4.76% | 47.02% | Aug 07, 2020 15:28:48.629 | |
| AT0000A2F6Z1 AT & S AGISIN AT0000A2F6Z1 Discount Certificate-0.22% | AT & S AG | Sep 22, 2021 | 13.850 13.910 | EUR | -0.22% | 17.02 | 16.00 | 18.27% | 13.30% | Aug 07, 2020 15:29:14.857 | |
| AT0000A27BN9 AT & S AGISIN AT0000A27BN9 Discount Certificate-0.54% | AT & S AG | Sep 23, 2020 | 16.540 16.620 | EUR | -0.54% | 17.02 | 18.00 | 2.35% | 90.80% | Aug 07, 2020 15:29:14.865 | |
| AT0000A2F700 AT & S AGISIN AT0000A2F700 Discount Certificate-0.27% | AT & S AG | Sep 22, 2021 | 14.480 14.550 | EUR | -0.27% | 17.02 | 17.00 | 14.51% | 14.90% | Aug 07, 2020 15:10:23.133 | |
| AT0000A2F6V0 AT & S AGISIN AT0000A2F6V0 Discount Certificate-0.22% | AT & S AG | Mar 24, 2021 | 13.840 13.900 | EUR | -0.22% | 17.02 | 15.00 | 18.33% | 13.02% | Aug 07, 2020 15:29:14.859 |
