1 to 25 from 605 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28WC6 adidas AGISIN AT0000A28WC6 Discount Certificate+0.66% | adidas AG | Dec 23, 2020 | 259.730 261.030 | EUR | +0.66% | 279.18 | 300.00 | - | 14.24% | Dec 06, 2019 18:46:44.357 | |
| AT0000A29YP2 adidas AGISIN AT0000A29YP2 Discount Certificate+0.46% | adidas AG | Dec 23, 2020 | 246.970 248.210 | EUR | +0.46% | 279.18 | 270.00 | - | 8.38% | Dec 06, 2019 18:46:44.355 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate+0.02% | adidas AG | Mar 24, 2020 | 218.900 220.000 | EUR | +0.02% | 279.18 | 220.00 | 21.20% | - | Dec 06, 2019 16:36:16.838 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate+0.08% | adidas AG | Mar 24, 2020 | 228.390 229.530 | EUR | +0.08% | 279.18 | 230.00 | 17.79% | 0.70% | Dec 06, 2019 18:20:24.812 | |
| AT0000A29YK3 adidas AGISIN AT0000A29YK3 Discount Certificate+0.31% | adidas AG | Mar 24, 2020 | 253.370 254.640 | EUR | +0.31% | 279.18 | 260.00 | 8.80% | 7.33% | Dec 06, 2019 18:46:44.395 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate+0.14% | adidas AG | Mar 24, 2020 | 237.410 238.590 | EUR | +0.14% | 279.18 | 240.00 | 14.55% | 2.02% | Dec 06, 2019 18:46:44.339 | |
| AT0000A29YL1 adidas AGISIN AT0000A29YL1 Discount Certificate+0.42% | adidas AG | Mar 24, 2020 | 259.930 261.230 | EUR | +0.42% | 279.18 | 270.00 | 6.44% | 11.87% | Dec 06, 2019 18:46:44.342 | |
| AT0000A28WA0 adidas AGISIN AT0000A28WA0 Discount Certificate+0.52% | adidas AG | Dec 23, 2020 | 251.900 253.160 | EUR | +0.52% | 279.18 | 280.00 | 9.33% | 10.12% | Dec 06, 2019 18:46:44.377 | |
| AT0000A29YM9 adidas AGISIN AT0000A29YM9 Discount Certificate+0.53% | adidas AG | Mar 24, 2020 | 265.360 266.690 | EUR | +0.53% | 279.18 | 280.00 | 4.48% | 17.98% | Dec 06, 2019 18:46:44.346 | |
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate+0.59% | adidas AG | Dec 23, 2020 | 256.140 257.420 | EUR | +0.59% | 279.18 | 290.00 | 7.80% | 12.08% | Dec 06, 2019 18:46:44.348 | |
| AT0000A29YN7 adidas AGISIN AT0000A29YN7 Discount Certificate+0.40% | adidas AG | Dec 23, 2020 | 241.410 242.610 | EUR | +0.40% | 279.18 | 260.00 | 13.11% | 6.85% | Dec 06, 2019 18:46:44.361 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate+0.33% | Agrana Beteiligungs AG | Mar 24, 2020 | 17.920 18.110 | EUR | +0.33% | 18.40 | 20.00 | 1.58% | 40.08% | Dec 06, 2019 13:40:03.996 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate+0.30% | Agrana Beteiligungs AG | Sep 23, 2020 | 16.400 16.590 | EUR | +0.30% | 18.40 | 19.00 | 9.84% | 18.58% | Dec 06, 2019 13:40:03.997 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate+0.26% | Agrana Beteiligungs AG | Mar 24, 2021 | 15.620 15.810 | EUR | +0.26% | 18.40 | 18.00 | 14.08% | 10.54% | Dec 06, 2019 13:40:04.005 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate+0.44% | Agrana Beteiligungs AG | Mar 24, 2020 | 18.320 18.510 | EUR | +0.44% | 18.40 | 24.00 | - | >100% | Dec 06, 2019 13:40:04.002 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate0.00% | Airbus Group SE | Dec 27, 2019 | 95.800 96.000 | EUR | 0.00% | 127.44 | 96.00 | - | - | Dec 06, 2019 12:02:21.115 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate0.00% | Airbus Group SE | Dec 27, 2019 | 83.800 84.000 | EUR | 0.00% | 127.44 | 84.00 | - | - | Dec 06, 2019 12:02:21.105 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate0.00% | Airbus Group SE | Dec 27, 2019 | 91.800 92.000 | EUR | 0.00% | 127.44 | 92.00 | 27.58% | - | Dec 06, 2019 12:02:21.124 | |
| AT0000A2AMV7 ams AGISIN AT0000A2AMV7 Discount Certificate+1.10% | ams AG | Mar 24, 2021 | 36.640 36.730 | EUR | +1.10% | 42.68 | 49.00 | - | 24.94% | Dec 06, 2019 16:19:55.155 | |
| AT0000A23T86 ams AGISIN AT0000A23T86 Discount Certificate+1.39% | ams AG | Mar 24, 2020 | 42.200 42.290 | EUR | +1.39% | 42.68 | 51.00 | - | 88.88% | Dec 06, 2019 16:24:28.796 | |
| AT0000A250R7 ams AGISIN AT0000A250R7 Discount Certificate+0.04% | ams AG | Mar 24, 2020 | 25.910 26.000 | EUR | +0.04% | 42.68 | 26.00 | - | - | Dec 06, 2019 08:40:06.434 | |
| AT0000A23YP5 ams AGISIN AT0000A23YP5 Discount Certificate+0.79% | ams AG | Mar 24, 2020 | 38.220 38.310 | EUR | +0.79% | 42.68 | 41.00 | - | 25.91% | Dec 06, 2019 16:19:55.263 | |
| AT0000A26GX9 ams AGISIN AT0000A26GX9 Discount Certificate+0.42% | ams AG | Sep 23, 2020 | 28.590 28.680 | EUR | +0.42% | 42.68 | 30.00 | - | 5.82% | Dec 06, 2019 16:19:55.134 | |
| AT0000A295X0 ams AGISIN AT0000A295X0 Discount Certificate+0.83% | ams AG | Sep 23, 2020 | 34.990 35.080 | EUR | +0.83% | 42.68 | 40.00 | - | 17.93% | Dec 06, 2019 16:25:48.459 | |
| AT0000A26GY7 ams AGISIN AT0000A26GY7 Discount Certificate+0.63% | ams AG | Sep 23, 2020 | 32.110 32.200 | EUR | +0.63% | 42.68 | 35.00 | - | 11.05% | Dec 06, 2019 16:19:17.256 |
