1 to 25 from 518 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28WA0 adidas AGISIN AT0000A28WA0 Discount Certificate+0.16% | adidas AG | Dec 23, 2020 | 265.100 266.430 | EUR | +0.16% | 313.12 | 280.00 | 14.88% | 5.62% | Jan 24, 2020 18:59:31.319 | |
| AT0000A29YM9 adidas AGISIN AT0000A29YM9 Discount Certificate+0.08% | adidas AG | Mar 24, 2020 | 277.680 279.070 | EUR | +0.08% | 313.12 | 280.00 | 10.84% | 2.12% | Jan 24, 2020 18:55:57.335 | |
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate+0.19% | adidas AG | Dec 23, 2020 | 271.420 272.780 | EUR | +0.19% | 313.12 | 290.00 | 12.85% | 6.96% | Jan 24, 2020 18:59:31.295 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate0.00% | adidas AG | Mar 24, 2020 | 218.900 220.000 | EUR | 0.00% | 313.12 | 220.00 | 29.71% | - | Jan 24, 2020 16:36:05.627 | |
| AT0000A29YN7 adidas AGISIN AT0000A29YN7 Discount Certificate+0.11% | adidas AG | Dec 23, 2020 | 250.820 252.070 | EUR | +0.11% | 313.12 | 260.00 | 19.47% | 3.47% | Jan 24, 2020 18:59:31.306 | |
| AT0000A28WC6 adidas AGISIN AT0000A28WC6 Discount Certificate+0.22% | adidas AG | Dec 23, 2020 | 277.140 278.530 | EUR | +0.22% | 313.12 | 300.00 | 11.01% | 8.51% | Jan 24, 2020 18:59:31.302 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate0.00% | adidas AG | Mar 24, 2020 | 228.850 230.000 | EUR | 0.00% | 313.12 | 230.00 | 26.52% | - | Jan 24, 2020 16:36:05.607 | |
| AT0000A29YP2 adidas AGISIN AT0000A29YP2 Discount Certificate+0.14% | adidas AG | Dec 23, 2020 | 258.220 259.520 | EUR | +0.14% | 313.12 | 270.00 | 17.09% | 4.45% | Jan 24, 2020 18:59:31.301 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate0.00% | adidas AG | Mar 24, 2020 | 238.800 240.000 | EUR | 0.00% | 313.12 | 240.00 | 23.32% | - | Jan 24, 2020 16:36:05.545 | |
| AT0000A29YK3 adidas AGISIN AT0000A29YK3 Discount Certificate0.00% | adidas AG | Mar 24, 2020 | 258.700 260.000 | EUR | 0.00% | 313.12 | 260.00 | 16.93% | - | Jan 24, 2020 16:36:05.645 | |
| AT0000A29YL1 adidas AGISIN AT0000A29YL1 Discount Certificate+0.04% | adidas AG | Mar 24, 2020 | 268.600 269.950 | EUR | +0.04% | 313.12 | 270.00 | 13.75% | 0.12% | Jan 24, 2020 18:49:18.832 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate+0.06% | Agrana Beteiligungs AG | Mar 24, 2021 | 16.040 16.230 | EUR | +0.06% | 19.02 | 18.00 | 14.67% | 9.35% | Jan 24, 2020 16:29:56.142 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate+0.16% | Agrana Beteiligungs AG | Mar 24, 2020 | 18.630 18.820 | EUR | +0.16% | 19.02 | 20.00 | 2.08% | 46.74% | Jan 24, 2020 16:29:56.135 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate+0.16% | Agrana Beteiligungs AG | Mar 24, 2020 | 19.030 19.220 | EUR | +0.16% | 19.02 | 24.00 | - | >100% | Jan 24, 2020 16:29:56.141 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate+0.12% | Agrana Beteiligungs AG | Sep 23, 2020 | 16.940 17.130 | EUR | +0.12% | 19.02 | 19.00 | 10.87% | 17.00% | Jan 24, 2020 16:29:56.138 | |
| AT0000A26GY7 ams AGISIN AT0000A26GY7 Discount Certificate+0.26% | ams AG | Sep 23, 2020 | 31.190 31.280 | EUR | +0.26% | 38.50 | 35.00 | - | 18.57% | Jan 24, 2020 16:22:52.290 | |
| AT0000A295Z5 ams AGISIN AT0000A295Z5 Discount Certificate+0.47% | ams AG | Sep 23, 2020 | 36.170 36.260 | EUR | +0.47% | 38.50 | 50.00 | - | 62.74% | Jan 24, 2020 16:28:54.634 | |
| AT0000A23YQ3 ams AGISIN AT0000A23YQ3 Discount Certificate+0.10% | ams AG | Mar 24, 2020 | 30.600 30.790 | EUR | +0.10% | 38.50 | 31.00 | - | 4.38% | Jan 24, 2020 16:17:21.881 | |
| AT0000A2AMU9 ams AGISIN AT0000A2AMU9 Discount Certificate+0.34% | ams AG | Mar 24, 2021 | 32.350 32.440 | EUR | +0.34% | 38.50 | 42.00 | - | 24.97% | Jan 24, 2020 16:28:09.877 | |
| AT0000A2AMV7 ams AGISIN AT0000A2AMV7 Discount Certificate+0.41% | ams AG | Mar 24, 2021 | 34.290 34.380 | EUR | +0.41% | 38.50 | 49.00 | - | 35.78% | Jan 24, 2020 16:23:43.398 | |
| AT0000A250Q9 ams AGISIN AT0000A250Q9 Discount Certificate0.00% | ams AG | Mar 24, 2020 | 21.710 - | EUR | 0.00% | 38.50 | 22.00 | - | - | Jan 24, 2020 08:11:28.732 | |
| AT0000A250R7 ams AGISIN AT0000A250R7 Discount Certificate0.00% | ams AG | Mar 24, 2020 | 25.810 26.000 | EUR | 0.00% | 38.50 | 26.00 | - | - | Jan 24, 2020 08:11:28.730 | |
| AT0000A295X0 ams AGISIN AT0000A295X0 Discount Certificate+0.36% | ams AG | Sep 23, 2020 | 33.460 33.550 | EUR | +0.36% | 38.50 | 40.00 | - | 30.54% | Jan 24, 2020 16:28:54.635 | |
| AT0000A23T86 ams AGISIN AT0000A23T86 Discount Certificate+0.55% | ams AG | Mar 24, 2020 | 38.350 38.540 | EUR | +0.55% | 38.50 | 51.00 | - | >100% | Jan 24, 2020 16:28:09.864 | |
| AT0000A23BR9 ams AGISIN AT0000A23BR9 Discount Certificate+0.60% | ams AG | Mar 24, 2020 | 38.550 38.740 | EUR | +0.60% | 38.50 | 71.00 | - | >100% | Jan 24, 2020 16:28:54.648 |
