1 to 25 from 618 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate+0.57% | adidas AG | Mar 24, 2020 | 231.350 232.510 | EUR | +0.57% | 265.50 | 240.00 | 12.52% | 5.53% | Aug 21, 2019 16:05:36.663 | |
| AT0000A28WC6 adidas AGISIN AT0000A28WC6 Discount Certificate+1.40% | adidas AG | Dec 23, 2020 | 248.520 249.760 | EUR | +1.40% | 265.50 | 300.00 | 6.03% | 14.67% | Aug 21, 2019 16:05:36.668 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate+0.32% | adidas AG | Mar 24, 2020 | 215.820 216.900 | EUR | +0.32% | 265.50 | 220.00 | 18.40% | 2.44% | Aug 21, 2019 16:02:29.450 | |
| AT0000A28WA0 adidas AGISIN AT0000A28WA0 Discount Certificate+1.17% | adidas AG | Dec 23, 2020 | 242.230 243.440 | EUR | +1.17% | 265.50 | 280.00 | 8.41% | 11.01% | Aug 21, 2019 16:05:36.680 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate+0.43% | adidas AG | Mar 24, 2020 | 223.910 225.030 | EUR | +0.43% | 265.50 | 230.00 | 15.34% | 3.78% | Aug 21, 2019 16:05:36.674 | |
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate+1.29% | adidas AG | Dec 23, 2020 | 245.650 246.880 | EUR | +1.29% | 265.50 | 290.00 | 7.12% | 12.77% | Aug 21, 2019 16:05:36.667 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate-1.40% | Agrana Beteiligungs AG | Sep 23, 2020 | 14.660 14.850 | EUR | -1.40% | 16.20 | 19.00 | 8.33% | 25.37% | Aug 21, 2019 15:26:17.654 | |
| AT0000A22FN1 Agrana Beteiligungs AGISIN AT0000A22FN1 Discount Certificate-1.70% | Agrana Beteiligungs AG | Sep 24, 2019 | 64.860 65.050 | EUR | -1.70% | 16.20 | 23.00 | - | >100% | Aug 21, 2019 15:26:17.650 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate-1.64% | Agrana Beteiligungs AG | Mar 24, 2020 | 16.120 16.310 | EUR | -1.64% | 16.20 | 24.00 | - | 92.75% | Aug 21, 2019 15:26:17.654 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate-1.42% | Agrana Beteiligungs AG | Mar 24, 2020 | 15.910 16.100 | EUR | -1.42% | 16.20 | 20.00 | 0.62% | 44.56% | Aug 21, 2019 15:26:17.657 | |
| AT0000A24HA0 Agrana Beteiligungs AGISIN AT0000A24HA0 Discount Certificate-1.64% | Agrana Beteiligungs AG | Sep 24, 2019 | 16.140 16.330 | EUR | -1.64% | 16.20 | 19.00 | - | >100% | Aug 21, 2019 15:26:17.651 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate-1.70% | Agrana Beteiligungs AG | Sep 24, 2019 | 64.860 65.050 | EUR | -1.70% | 16.20 | 25.50 | - | >100% | Aug 21, 2019 15:26:17.661 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate+0.08% | Airbus Group SE | Dec 27, 2019 | 91.440 91.640 | EUR | +0.08% | 128.16 | 92.00 | 28.41% | 1.13% | Aug 21, 2019 14:45:12.802 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate+0.04% | Airbus Group SE | Dec 27, 2019 | 83.630 83.830 | EUR | +0.04% | 128.16 | 84.00 | 34.51% | 0.58% | Aug 21, 2019 11:02:14.000 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate+0.09% | Airbus Group SE | Dec 27, 2019 | 95.280 95.480 | EUR | +0.09% | 128.16 | 96.00 | 25.41% | 1.58% | Aug 21, 2019 15:24:26.447 | |
| AT0000A24HB8 ams AGISIN AT0000A24HB8 Discount Certificate+1.64% | ams AG | Sep 24, 2019 | 37.230 37.320 | EUR | +1.64% | 37.00 | 44.00 | - | >100% | Aug 21, 2019 15:29:29.864 | |
| AT0000A250T3 ams AGISIN AT0000A250T3 Discount Certificate0.00% | ams AG | Sep 24, 2019 | 23.910 24.000 | EUR | 0.00% | 37.00 | 24.00 | - | - | Aug 21, 2019 07:09:46.609 | |
| AT0000A23YP5 ams AGISIN AT0000A23YP5 Discount Certificate+1.09% | ams AG | Mar 24, 2020 | 33.210 33.300 | EUR | +1.09% | 37.00 | 41.00 | - | 42.39% | Aug 21, 2019 15:20:00.316 | |
| AT0000A207C9 ams AGISIN AT0000A207C9 Discount Certificate+1.84% | ams AG | Sep 24, 2019 | 37.650 37.740 | EUR | +1.84% | 37.00 | 95.00 | - | >100% | Aug 21, 2019 15:29:59.540 | |
| AT0000A24HC6 ams AGISIN AT0000A24HC6 Discount Certificate+1.81% | ams AG | Sep 24, 2019 | 37.640 37.730 | EUR | +1.81% | 37.00 | 56.00 | - | >100% | Aug 21, 2019 15:29:29.865 | |
| AT0000A23YQ3 ams AGISIN AT0000A23YQ3 Discount Certificate+0.60% | ams AG | Mar 24, 2020 | 28.450 28.540 | EUR | +0.60% | 37.00 | 31.00 | - | 15.08% | Aug 21, 2019 15:19:12.107 | |
| AT0000A26GX9 ams AGISIN AT0000A26GX9 Discount Certificate+0.65% | ams AG | Sep 23, 2020 | 26.390 26.480 | EUR | +0.65% | 37.00 | 30.00 | - | 12.13% | Aug 21, 2019 15:19:25.595 | |
| AT0000A22FV4 ams AGISIN AT0000A22FV4 Discount Certificate+1.84% | ams AG | Sep 24, 2019 | 37.650 37.740 | EUR | +1.84% | 37.00 | 68.00 | - | >100% | Aug 21, 2019 15:29:59.529 | |
| AT0000A26GY7 ams AGISIN AT0000A26GY7 Discount Certificate+0.87% | ams AG | Sep 23, 2020 | 28.960 29.050 | EUR | +0.87% | 37.00 | 35.00 | - | 18.64% | Aug 21, 2019 15:29:29.799 | |
| AT0000A250Q9 ams AGISIN AT0000A250Q9 Discount Certificate+0.19% | ams AG | Mar 24, 2020 | 21.570 21.660 | EUR | +0.19% | 37.00 | 22.00 | - | 2.68% | Aug 21, 2019 15:14:16.048 |
