1 to 25 from 745 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1RVH3 Aareal Bank AGISIN AT0000A1RVH3 Discount Certificate+0.71% | Aareal Bank AG | Dec 28, 2018 | 36.520 36.760 | EUR | +0.71% | 37.03 | 39.00 | 0.73% | 24.89% | Sep 21, 2018 16:24:57.405 | |
| AT0000A1RVF7 Aareal Bank AGISIN AT0000A1RVF7 Discount Certificate+0.26% | Aareal Bank AG | Dec 28, 2018 | 34.400 34.640 | EUR | +0.26% | 37.03 | 35.00 | 6.45% | 3.96% | Sep 21, 2018 15:39:08.706 | |
| AT0000A1RVG5 Aareal Bank AGISIN AT0000A1RVG5 Discount Certificate+0.50% | Aareal Bank AG | Dec 28, 2018 | 35.810 36.050 | EUR | +0.50% | 37.03 | 37.00 | 2.65% | 10.27% | Sep 21, 2018 16:14:34.601 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate+0.41% | adidas AG | Mar 24, 2020 | 190.080 191.040 | EUR | +0.41% | 211.20 | 220.00 | - | 9.84% | Sep 21, 2018 16:17:22.542 | |
| AT0000A1SAF9 adidas AGISIN AT0000A1SAF9 Discount Certificate0.00% | adidas AG | Dec 28, 2018 | 139.300 140.000 | EUR | 0.00% | 211.20 | 140.00 | 33.62% | - | Sep 21, 2018 15:36:01.203 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate+0.46% | adidas AG | Mar 24, 2020 | 193.650 194.620 | EUR | +0.46% | 211.20 | 230.00 | 7.72% | 11.74% | Sep 21, 2018 16:17:22.552 | |
| AT0000A1SAG7 adidas AGISIN AT0000A1SAG7 Discount Certificate0.00% | adidas AG | Dec 28, 2018 | 149.250 150.000 | EUR | 0.00% | 211.20 | 150.00 | 28.88% | - | Sep 21, 2018 15:36:01.164 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate+0.51% | adidas AG | Mar 24, 2020 | 196.530 197.510 | EUR | +0.51% | 211.20 | 240.00 | - | 13.83% | Sep 21, 2018 16:17:22.532 | |
| AT0000A1WQE0 adidas AGISIN AT0000A1WQE0 Discount Certificate+0.18% | adidas AG | Jun 25, 2019 | 173.860 174.730 | EUR | +0.18% | 211.20 | 180.00 | 17.15% | 4.01% | Sep 21, 2018 16:17:22.556 | |
| AT0000A1SAH5 adidas AGISIN AT0000A1SAH5 Discount Certificate0.00% | adidas AG | Dec 28, 2018 | 159.200 160.000 | EUR | 0.00% | 211.20 | 160.00 | 24.13% | - | Sep 21, 2018 15:36:01.206 | |
| AT0000A1WQF7 adidas AGISIN AT0000A1WQF7 Discount Certificate+0.30% | adidas AG | Jun 25, 2019 | 187.130 188.070 | EUR | +0.30% | 211.20 | 200.00 | 10.83% | 8.47% | Sep 21, 2018 16:17:22.548 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate+0.17% | Agrana Beteiligungs AG | Mar 24, 2020 | 17.840 18.030 | EUR | +0.17% | 19.50 | 24.00 | 7.54% | 20.94% | Sep 21, 2018 15:29:51.680 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate+0.18% | Agrana Beteiligungs AG | Sep 24, 2019 | 73.530 73.720 | EUR | +0.18% | 19.50 | 25.50 | 5.49% | 38.10% | Sep 21, 2018 15:29:51.690 | |
| AT0000A1VRV4 Agrana Beteiligungs AGISIN AT0000A1VRV4 Discount Certificate- | Agrana Beteiligungs AG | Sep 25, 2018 | - - | EUR | - | 19.50 | 24.25 | - | - | - | |
| AT0000A1XV75 Agrana Beteiligungs AGISIN AT0000A1XV75 Discount Certificate+0.19% | Agrana Beteiligungs AG | Mar 19, 2019 | 79.180 79.370 | EUR | +0.19% | 19.50 | 30.00 | - | >100% | Sep 21, 2018 15:29:51.687 | |
| AT0000A22FN1 Agrana Beteiligungs AGISIN AT0000A22FN1 Discount Certificate+0.17% | Agrana Beteiligungs AG | Sep 24, 2019 | 72.300 72.490 | EUR | +0.17% | 19.50 | 23.00 | 7.06% | 26.74% | Sep 21, 2018 15:29:51.674 | |
| AT0000A1URH5 Agrana Beteiligungs AGISIN AT0000A1URH5 Discount Certificate- | Agrana Beteiligungs AG | Sep 25, 2018 | - - | EUR | - | 19.50 | 26.25 | - | - | - | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate+0.12% | Airbus Group SE | Dec 27, 2019 | 88.640 88.840 | EUR | +0.12% | 106.63 | 96.00 | 16.82% | 6.33% | Sep 21, 2018 15:40:00.042 | |
| AT0000A1WVW2 Airbus Group SEISIN AT0000A1WVW2 Discount Certificate+0.08% | Airbus Group SE | Jun 25, 2019 | 74.970 75.170 | EUR | +0.08% | 106.63 | 76.00 | 29.62% | 1.46% | Sep 21, 2018 15:40:00.052 | |
| AT0000A1WVX0 Airbus Group SEISIN AT0000A1WVX0 Discount Certificate+0.09% | Airbus Group SE | Jun 25, 2019 | 78.560 78.760 | EUR | +0.09% | 106.63 | 80.00 | 26.25% | 2.09% | Sep 21, 2018 15:40:00.052 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate+0.07% | Airbus Group SE | Dec 27, 2019 | 86.080 86.280 | EUR | +0.07% | 106.63 | 92.00 | 19.21% | 5.21% | Sep 21, 2018 15:40:00.036 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate-0.01% | Airbus Group SE | Dec 27, 2019 | 80.330 80.530 | EUR | -0.01% | 106.63 | 84.00 | 24.60% | 3.40% | Sep 21, 2018 15:40:00.029 | |
| AT0000A1WQG5 Allianz SEISIN AT0000A1WQG5 Discount Certificate+0.52% | Allianz SE | Jun 25, 2019 | 171.260 172.060 | EUR | +0.52% | 192.68 | 180.00 | 10.75% | 6.15% | Sep 21, 2018 16:22:33.990 | |
| AT0000A1SAN3 Allianz SEISIN AT0000A1SAN3 Discount Certificate+0.12% | Allianz SE | Dec 28, 2018 | 168.740 169.540 | EUR | +0.12% | 192.68 | 170.00 | 12.06% | 1.02% | Sep 21, 2018 16:14:35.141 | |
| AT0000A1WQH3 Allianz SEISIN AT0000A1WQH3 Discount Certificate+0.92% | Allianz SE | Jun 25, 2019 | 180.590 181.390 | EUR | +0.92% | 192.68 | 200.00 | 5.91% | 13.78% | Sep 21, 2018 16:24:56.910 |
