1 to 25 from 613 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2MDY5 adidas AGISIN AT0000A2MDY5 Discount Certificate-1.24% | adidas AG | Jun 23, 2021 | 264.640 265.700 | EUR | -1.24% | 278.10 | 290.00 | 4.42% | 23.69% | Jan 22, 2021 18:58:43.484 | |
| AT0000A2MDZ2 adidas AGISIN AT0000A2MDZ2 Discount Certificate-0.90% | adidas AG | Dec 22, 2021 | 247.050 248.040 | EUR | -0.90% | 278.10 | 270.00 | 10.78% | 9.77% | Jan 22, 2021 18:58:43.480 | |
| AT0000A2ME03 adidas AGISIN AT0000A2ME03 Discount Certificate-1.03% | adidas AG | Dec 22, 2021 | 252.200 253.210 | EUR | -1.03% | 278.10 | 280.00 | 8.92% | 11.68% | Jan 22, 2021 18:58:43.489 | |
| AT0000A2ME11 adidas AGISIN AT0000A2ME11 Discount Certificate-1.17% | adidas AG | Dec 22, 2021 | 256.730 257.760 | EUR | -1.17% | 278.10 | 290.00 | 7.28% | 13.82% | Jan 22, 2021 18:58:43.496 | |
| AT0000A2MDW9 adidas AGISIN AT0000A2MDW9 Discount Certificate-0.85% | adidas AG | Jun 23, 2021 | 254.910 255.930 | EUR | -0.85% | 278.10 | 270.00 | 7.94% | 13.89% | Jan 22, 2021 18:58:43.483 | |
| AT0000A2MDX7 adidas AGISIN AT0000A2MDX7 Discount Certificate-1.03% | adidas AG | Jun 23, 2021 | 260.210 261.260 | EUR | -1.03% | 278.10 | 280.00 | 6.02% | 18.33% | Jan 22, 2021 18:58:43.495 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate-0.06% | Agrana Beteiligungs AG | Mar 24, 2021 | 16.810 17.000 | EUR | -0.06% | 17.46 | 18.00 | 2.63% | 42.20% | Jan 22, 2021 16:10:12.351 | |
| AT0000A2KP51 Agrana Beteiligungs AGISIN AT0000A2KP51 Discount Certificate-0.07% | Agrana Beteiligungs AG | Mar 23, 2022 | 14.670 14.860 | EUR | -0.07% | 17.46 | 17.00 | - | 12.30% | Jan 22, 2021 16:10:12.347 | |
| AT0000A2GYT3 Agrana Beteiligungs AGISIN AT0000A2GYT3 Discount Certificate-0.13% | Agrana Beteiligungs AG | Sep 22, 2021 | 15.820 16.010 | EUR | -0.13% | 17.46 | 19.00 | 8.30% | 29.57% | Jan 22, 2021 16:10:12.345 | |
| AT0000A2LRY7 Airbus Group SEISIN AT0000A2LRY7 Discount Certificate-0.96% | Airbus Group SE | Dec 22, 2021 | 77.820 78.410 | EUR | -0.96% | 88.90 | 92.00 | 11.73% | 19.19% | Jan 22, 2021 15:50:00.168 | |
| AT0000A2LRZ4 Airbus Group SEISIN AT0000A2LRZ4 Discount Certificate-1.03% | Airbus Group SE | Dec 22, 2021 | 79.380 79.980 | EUR | -1.03% | 88.90 | 96.00 | 9.96% | 22.21% | Jan 22, 2021 15:50:00.168 | |
| AT0000A2LWE9 Airbus Group SEISIN AT0000A2LWE9 Discount Certificate-0.93% | Airbus Group SE | Jun 23, 2021 | 81.720 82.340 | EUR | -0.93% | 88.90 | 92.00 | 7.31% | 30.94% | Jan 22, 2021 15:50:00.168 | |
| AT0000A2LWF6 Airbus Group SEISIN AT0000A2LWF6 Discount Certificate-1.00% | Airbus Group SE | Jun 23, 2021 | 83.170 83.800 | EUR | -1.00% | 88.90 | 96.00 | 5.66% | 39.13% | Jan 22, 2021 15:50:00.168 | |
| AT0000A2LWH2 Allianz SEISIN AT0000A2LWH2 Discount Certificate-1.20% | Allianz SE | Jun 23, 2021 | 181.750 184.500 | EUR | -1.20% | 194.97 | 200.00 | 5.52% | 21.65% | Jan 22, 2021 19:00:00.557 | |
| AT0000A2LWJ8 Allianz SEISIN AT0000A2LWJ8 Discount Certificate-1.41% | Allianz SE | Jun 23, 2021 | 184.510 187.300 | EUR | -1.41% | 194.97 | 210.00 | 4.09% | 32.04% | Jan 22, 2021 19:00:00.557 | |
| AT0000A2LS08 Allianz SEISIN AT0000A2LS08 Discount Certificate-1.01% | Allianz SE | Dec 22, 2021 | 172.600 175.210 | EUR | -1.01% | 194.97 | 190.00 | 10.28% | 9.31% | Jan 22, 2021 19:00:00.557 | |
| AT0000A2LS16 Allianz SEISIN AT0000A2LS16 Discount Certificate-1.17% | Allianz SE | Dec 22, 2021 | 177.160 179.840 | EUR | -1.17% | 194.97 | 200.00 | 7.91% | 12.38% | Jan 22, 2021 19:00:00.557 | |
| AT0000A2LS24 Allianz SEISIN AT0000A2LS24 Discount Certificate-1.31% | Allianz SE | Dec 22, 2021 | 180.620 183.350 | EUR | -1.31% | 194.97 | 210.00 | 6.11% | 16.08% | Jan 22, 2021 19:00:00.557 | |
| AT0000A2LWG4 Allianz SEISIN AT0000A2LWG4 Discount Certificate-0.94% | Allianz SE | Jun 23, 2021 | 177.480 180.160 | EUR | -0.94% | 194.97 | 190.00 | 7.74% | 13.79% | Jan 22, 2021 19:00:00.557 | |
| AT0000A2GYV9 ams AGISIN AT0000A2GYV9 Discount Certificate+0.39% | ams AG | Sep 22, 2021 | 15.440 15.480 | EUR | +0.39% | 20.30 | 17.00 | - | 15.23% | Jan 22, 2021 16:19:08.029 | |
| AT0000A2KP69 ams AGISIN AT0000A2KP69 Discount Certificate+0.69% | ams AG | Mar 23, 2022 | 17.530 17.570 | EUR | +0.69% | 20.30 | 24.00 | - | 30.86% | Jan 22, 2021 16:19:58.568 | |
| AT0000A2KP77 ams AGISIN AT0000A2KP77 Discount Certificate+0.83% | ams AG | Mar 23, 2022 | 18.230 18.270 | EUR | +0.83% | 20.30 | 27.00 | - | 40.05% | Jan 22, 2021 16:29:51.329 | |
| AT0000A2GYU1 ams AGISIN AT0000A2GYU1 Discount Certificate+0.28% | ams AG | Sep 22, 2021 | 14.130 14.170 | EUR | +0.28% | 20.30 | 15.00 | - | 9.00% | Jan 22, 2021 16:18:10.257 | |
| AT0000A2F6T4 Andritz AGISIN AT0000A2F6T4 Discount Certificate+0.06% | Andritz AG | Sep 22, 2021 | 32.860 32.960 | EUR | +0.06% | 41.12 | 34.00 | 19.84% | 4.81% | Jan 22, 2021 16:23:46.923 | |
| AT0000A2F6U2 Andritz AGISIN AT0000A2F6U2 Discount Certificate+0.09% | Andritz AG | Sep 22, 2021 | 34.340 34.440 | EUR | +0.09% | 41.12 | 36.00 | 16.25% | 6.93% | Jan 22, 2021 16:29:45.666 |
