1 to 25 from 587 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28WC6 adidas AGISIN AT0000A28WC6 Discount Certificate-0.11% | adidas AG | Dec 23, 2020 | 259.320 260.620 | EUR | -0.11% | 283.18 | 300.00 | 7.58% | 12.63% | Oct 17, 2019 16:03:38.489 | |
| AT0000A29YM9 adidas AGISIN AT0000A29YM9 Discount Certificate-0.08% | adidas AG | Mar 24, 2020 | 263.320 264.640 | EUR | -0.08% | 283.18 | 280.00 | 6.16% | 13.93% | Oct 17, 2019 16:03:38.479 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate-0.00% | adidas AG | Mar 24, 2020 | 218.270 219.370 | EUR | -0.00% | 283.18 | 220.00 | 22.21% | 0.67% | Oct 17, 2019 16:03:38.510 | |
| AT0000A29YN7 adidas AGISIN AT0000A29YN7 Discount Certificate-0.06% | adidas AG | Dec 23, 2020 | 240.500 241.700 | EUR | -0.06% | 283.18 | 260.00 | 14.29% | 6.36% | Oct 17, 2019 16:03:38.493 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate-0.01% | adidas AG | Mar 24, 2020 | 227.380 228.520 | EUR | -0.01% | 283.18 | 230.00 | 18.96% | 1.50% | Oct 17, 2019 16:03:12.433 | |
| AT0000A29YP2 adidas AGISIN AT0000A29YP2 Discount Certificate-0.07% | adidas AG | Dec 23, 2020 | 246.130 247.360 | EUR | -0.07% | 283.18 | 270.00 | 12.28% | 7.68% | Oct 17, 2019 16:03:38.487 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate-0.02% | adidas AG | Mar 24, 2020 | 236.030 237.210 | EUR | -0.02% | 283.18 | 240.00 | 15.88% | 2.74% | Oct 17, 2019 16:03:12.403 | |
| AT0000A28WA0 adidas AGISIN AT0000A28WA0 Discount Certificate-0.09% | adidas AG | Dec 23, 2020 | 251.170 252.420 | EUR | -0.09% | 283.18 | 280.00 | 10.49% | 9.16% | Oct 17, 2019 16:03:38.507 | |
| AT0000A29YK3 adidas AGISIN AT0000A29YK3 Discount Certificate-0.04% | adidas AG | Mar 24, 2020 | 251.370 252.630 | EUR | -0.04% | 283.18 | 260.00 | 10.41% | 6.87% | Oct 17, 2019 16:03:38.523 | |
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate-0.10% | adidas AG | Dec 23, 2020 | 255.560 256.840 | EUR | -0.10% | 283.18 | 290.00 | 8.92% | 10.81% | Oct 17, 2019 16:03:38.480 | |
| AT0000A29YL1 adidas AGISIN AT0000A29YL1 Discount Certificate-0.06% | adidas AG | Mar 24, 2020 | 257.810 259.100 | EUR | -0.06% | 283.18 | 270.00 | 8.12% | 9.99% | Oct 17, 2019 16:03:38.474 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate-0.49% | Agrana Beteiligungs AG | Mar 24, 2020 | 16.140 16.330 | EUR | -0.49% | 16.40 | 20.00 | 0.43% | 59.78% | Oct 17, 2019 15:29:27.032 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate-0.40% | Agrana Beteiligungs AG | Sep 23, 2020 | 14.870 15.060 | EUR | -0.40% | 16.40 | 19.00 | 8.17% | 28.26% | Oct 17, 2019 15:29:27.035 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate-0.55% | Agrana Beteiligungs AG | Mar 24, 2020 | 16.290 16.480 | EUR | -0.55% | 16.40 | 24.00 | - | >100% | Oct 17, 2019 15:29:27.039 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate-0.34% | Agrana Beteiligungs AG | Mar 24, 2021 | 14.360 14.550 | EUR | -0.34% | 16.40 | 18.00 | 11.28% | 16.01% | Oct 17, 2019 15:29:27.042 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate+0.03% | Airbus Group SE | Dec 27, 2019 | 91.680 91.880 | EUR | +0.03% | 120.30 | 92.00 | 23.33% | 0.68% | Oct 17, 2019 14:38:30.154 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate+0.04% | Airbus Group SE | Dec 27, 2019 | 95.580 95.780 | EUR | +0.04% | 120.30 | 96.00 | 20.08% | 1.21% | Oct 17, 2019 15:24:00.369 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate+0.01% | Airbus Group SE | Dec 27, 2019 | 83.780 83.980 | EUR | +0.01% | 120.30 | 84.00 | 29.92% | 0.12% | Oct 17, 2019 14:34:59.509 | |
| AT0000A250R7 ams AGISIN AT0000A250R7 Discount Certificate-0.12% | ams AG | Mar 24, 2020 | 25.550 25.640 | EUR | -0.12% | 40.10 | 26.00 | - | 3.28% | Oct 17, 2019 15:29:32.979 | |
| AT0000A2AMU9 ams AGISIN AT0000A2AMU9 Discount Certificate-0.49% | ams AG | Mar 24, 2021 | 32.210 32.300 | EUR | -0.49% | 40.10 | 42.00 | - | 20.12% | Oct 17, 2019 15:21:02.996 | |
| AT0000A2AMV7 ams AGISIN AT0000A2AMV7 Discount Certificate-0.61% | ams AG | Mar 24, 2021 | 34.440 34.530 | EUR | -0.61% | 40.10 | 49.00 | - | 27.67% | Oct 17, 2019 15:21:02.996 | |
| AT0000A26GX9 ams AGISIN AT0000A26GX9 Discount Certificate-0.29% | ams AG | Sep 23, 2020 | 27.490 27.580 | EUR | -0.29% | 40.10 | 30.00 | - | 9.42% | Oct 17, 2019 15:28:39.569 | |
| AT0000A23T86 ams AGISIN AT0000A23T86 Discount Certificate-0.72% | ams AG | Mar 24, 2020 | 38.590 38.680 | EUR | -0.72% | 40.10 | 51.00 | - | 89.48% | Oct 17, 2019 15:29:32.993 | |
| AT0000A295X0 ams AGISIN AT0000A295X0 Discount Certificate-0.48% | ams AG | Sep 23, 2020 | 32.860 32.950 | EUR | -0.48% | 40.10 | 40.00 | - | 23.07% | Oct 17, 2019 15:21:02.984 | |
| AT0000A26GY7 ams AGISIN AT0000A26GY7 Discount Certificate-0.39% | ams AG | Sep 23, 2020 | 30.480 30.570 | EUR | -0.39% | 40.10 | 35.00 | - | 15.59% | Oct 17, 2019 15:19:52.835 |
