1 to 25 from 576 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1WQE0 adidas AGISIN AT0000A1WQE0 Discount Certificate+0.06% | adidas AG | Jun 25, 2019 | 174.470 174.900 | EUR | +0.06% | 198.25 | 180.00 | 11.71% | 6.84% | Jan 17, 2019 08:40:10.688 | |
| AT0000A1WQF7 adidas AGISIN AT0000A1WQF7 Discount Certificate+0.09% | adidas AG | Jun 25, 2019 | 185.860 186.320 | EUR | +0.09% | 198.25 | 200.00 | 5.95% | 17.72% | Jan 17, 2019 08:40:10.686 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate+0.10% | adidas AG | Mar 24, 2020 | 185.490 185.950 | EUR | +0.10% | 198.25 | 220.00 | - | 15.28% | Jan 17, 2019 08:40:10.697 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate+0.11% | adidas AG | Mar 24, 2020 | 187.910 188.370 | EUR | +0.11% | 198.25 | 230.00 | 4.91% | 18.40% | Jan 17, 2019 08:40:10.690 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate+0.11% | adidas AG | Mar 24, 2020 | 189.730 190.200 | EUR | +0.11% | 198.25 | 240.00 | - | 21.74% | Jan 17, 2019 08:40:10.676 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate-0.40% | Agrana Beteiligungs AG | Mar 24, 2020 | 14.900 15.090 | EUR | -0.40% | 16.50 | 20.00 | 8.55% | 26.90% | Jan 17, 2019 08:13:50.072 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate-0.46% | Agrana Beteiligungs AG | Mar 24, 2020 | 15.210 15.400 | EUR | -0.46% | 16.50 | 24.00 | 6.67% | 45.53% | Jan 17, 2019 08:13:50.069 | |
| AT0000A1XV75 Agrana Beteiligungs AGISIN AT0000A1XV75 Discount Certificate-0.48% | Agrana Beteiligungs AG | Mar 19, 2019 | 66.180 66.370 | EUR | -0.48% | 16.50 | 30.00 | - | >100% | Jan 17, 2019 08:13:50.065 | |
| AT0000A24HA0 Agrana Beteiligungs AGISIN AT0000A24HA0 Discount Certificate-0.39% | Agrana Beteiligungs AG | Sep 24, 2019 | 15.040 15.230 | EUR | -0.39% | 16.50 | 19.00 | 7.70% | 38.19% | Jan 17, 2019 08:13:50.062 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate-0.50% | Agrana Beteiligungs AG | Sep 24, 2019 | 61.540 61.730 | EUR | -0.50% | 16.50 | 25.50 | 6.47% | >100% | Jan 17, 2019 08:13:50.078 | |
| AT0000A22FN1 Agrana Beteiligungs AGISIN AT0000A22FN1 Discount Certificate-0.49% | Agrana Beteiligungs AG | Sep 24, 2019 | 61.430 61.620 | EUR | -0.49% | 16.50 | 23.00 | 6.64% | 79.72% | Jan 17, 2019 08:13:50.062 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate-0.57% | Airbus Group SE | Dec 27, 2019 | 81.710 81.910 | EUR | -0.57% | 91.36 | 92.00 | 10.25% | 13.13% | Jan 17, 2019 08:40:10.303 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate-0.64% | Airbus Group SE | Dec 27, 2019 | 83.380 83.580 | EUR | -0.64% | 91.36 | 96.00 | 8.42% | 15.86% | Jan 17, 2019 08:40:10.357 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate-0.45% | Airbus Group SE | Dec 27, 2019 | 77.480 77.680 | EUR | -0.45% | 91.36 | 84.00 | 14.88% | 8.66% | Jan 17, 2019 08:40:10.062 | |
| AT0000A1WVW2 Airbus Group SEISIN AT0000A1WVW2 Discount Certificate-0.22% | Airbus Group SE | Jun 25, 2019 | 73.730 73.930 | EUR | -0.22% | 91.36 | 76.00 | 19.00% | 6.56% | Jan 17, 2019 08:40:10.042 | |
| AT0000A1WVX0 Airbus Group SEISIN AT0000A1WVX0 Discount Certificate-0.29% | Airbus Group SE | Jun 25, 2019 | 76.820 77.020 | EUR | -0.29% | 91.36 | 80.00 | 15.60% | 9.13% | Jan 17, 2019 08:40:10.368 | |
| AT0000A1WQG5 Allianz SEISIN AT0000A1WQG5 Discount Certificate-0.45% | Allianz SE | Jun 25, 2019 | 167.410 167.810 | EUR | -0.45% | 179.31 | 180.00 | 6.41% | 17.52% | Jan 17, 2019 08:40:15.275 | |
| AT0000A1WQH3 Allianz SEISIN AT0000A1WQH3 Discount Certificate-0.65% | Allianz SE | Jun 25, 2019 | 171.330 171.730 | EUR | -0.65% | 179.31 | 200.00 | 4.25% | 42.02% | Jan 17, 2019 08:40:15.280 | |
| AT0000A250Q9 ams AGISIN AT0000A250Q9 Discount Certificate-0.35% | ams AG | Mar 24, 2020 | 17.110 17.200 | EUR | -0.35% | 22.04 | 22.00 | - | 23.14% | Jan 17, 2019 08:40:17.822 | |
| AT0000A250R7 ams AGISIN AT0000A250R7 Discount Certificate-0.43% | ams AG | Mar 24, 2020 | 18.350 18.440 | EUR | -0.43% | 22.04 | 26.00 | - | 33.72% | Jan 17, 2019 08:40:17.816 | |
| AT0000A1ZZ53 ams AGISIN AT0000A1ZZ53 Discount Certificate-0.73% | ams AG | Mar 19, 2019 | 21.670 21.690 | EUR | -0.73% | 22.04 | 85.00 | - | >100% | Jan 17, 2019 08:40:08.088 | |
| AT0000A250S5 ams AGISIN AT0000A250S5 Discount Certificate-0.63% | ams AG | Sep 24, 2019 | 20.560 20.650 | EUR | -0.63% | 22.04 | 34.00 | - | >100% | Jan 17, 2019 08:40:17.813 | |
| AT0000A23BR9 ams AGISIN AT0000A23BR9 Discount Certificate-0.71% | ams AG | Mar 24, 2020 | 21.080 21.170 | EUR | -0.71% | 22.04 | 71.00 | - | >100% | Jan 17, 2019 08:40:17.832 | |
| AT0000A23T86 ams AGISIN AT0000A23T86 Discount Certificate-0.71% | ams AG | Mar 24, 2020 | 20.830 20.920 | EUR | -0.71% | 22.04 | 51.00 | - | >100% | Jan 17, 2019 08:40:17.821 | |
| AT0000A250T3 ams AGISIN AT0000A250T3 Discount Certificate-0.42% | ams AG | Sep 24, 2019 | 18.850 18.940 | EUR | -0.42% | 22.04 | 24.00 | - | 41.38% | Jan 17, 2019 08:40:17.812 |
