1 to 25 from 30 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A0XZ15 Brent Crude Oil FutureISIN AT0000A0XZ15 Participation Certificate Long -0.36% | Brent Crude Oil Future | Index/Participation Certificate | open-end | 5.500 5.510 | USD | -0.36% | 64.39 | Dec 09, 2019 08:04:15.079 | |
| AT0000A08XT0 Edelmetall-BasketISIN AT0000A08XT0 Participation Certificate Long -0.07% | Edelmetall-Basket | Index/Participation Certificate | open-end | 41.550 41.830 | USD | -0.07% | 417.06 | Dec 09, 2019 08:25:55.017 | |
| AT0000A20ET5 Europe Winner USD 11/2021ISIN AT0000A20ET5 growth orientated-0.09% | Europe Winner USD 11/2021 | Capital Protection Certificate | Nov 15, 2021 | 103.870 105.870 | USD | -0.09% | 3,671.50 | Dec 09, 2019 08:25:41.971 | |
| AT0000A07LT7 GoldISIN AT0000A07LT7 Participation Certificate Long +0.15% | Gold | Index/Participation Certificate | open-end | 1,462.110 1,464.300 | USD | +0.15% | 1,462.57 | Dec 09, 2019 08:25:59.186 | |
| AT0000A1L8U1 Mistrzowie Dywidend USDISIN AT0000A1L8U1 growth orientated+0.04% | Mistrzowie Dywidend USD | Capital Protection Certificate | Jun 02, 2020 | 1,067.320 1,087.320 | USD | +0.04% | 2,752.45 | Dec 09, 2019 08:18:43.331 | |
| AT0000A1LE47 Mistrzowie Dywidend USD IIISIN AT0000A1LE47 growth orientated+0.04% | Mistrzowie Dywidend USD II | Capital Protection Certificate | Jul 06, 2020 | 1,057.120 1,077.120 | USD | +0.04% | 2,752.45 | Dec 09, 2019 08:18:07.805 | |
| AT0000A08XU8 SilverISIN AT0000A08XU8 Participation Certificate Long +0.36% | Silver | Index/Participation Certificate | open-end | 16.610 16.650 | USD | +0.36% | 16.67 | Dec 09, 2019 08:25:58.250 | |
| AT0000A0P1X7 Soft Commodity Basket Fokus Nahrungsmittel 2 USDISIN AT0000A0P1X7 Participation Certificate Long +0.56% | Soft Commodity Basket Fokus Nahrungsmittel 2 USD | Index/Participation Certificate | open-end | 46.650 - | USD | +0.56% | 47.85 | Dec 06, 2019 18:59:38.325 | |
| AT0000A1ZTR9 USD 0,6 % Europa WinnerISIN AT0000A1ZTR9 growth and coupon orientated-0.08% | USD 0,6 % Europa Winner | Capital Protection Certificate | Mar 13, 2023 | 103.560 105.560 | USD | -0.08% | 3,671.50 | Dec 09, 2019 08:25:39.562 | |
| AT0000A1CBE4 USD 1% Dividendenaktien WinnerISIN AT0000A1CBE4 growth and coupon orientated+0.02% | USD 1% Dividendenaktien Winner | Capital Protection Certificate | Feb 24, 2020 | 99.670 101.670 | USD | +0.02% | 2,752.45 | Dec 09, 2019 08:00:00.785 | |
| AT0000A1KV47 USD 1% Index BondISIN AT0000A1KV47 coupon orientated-0.01% | USD 1% Index Bond | Capital Protection Certificate | May 13, 2021 | 100.410 102.410 | USD | -0.01% | - | Dec 09, 2019 08:00:01.516 | |
| AT0000A1PNA9 USD 1,25% Europa BondISIN AT0000A1PNA9 coupon orientated0.00% | USD 1,25% Europa Bond | Capital Protection Certificate | Dec 23, 2021 | 102.830 104.830 | USD | 0.00% | 3,671.50 | Dec 09, 2019 08:24:15.496 | |
| AT0000A1G783 USD 1,25% Nachhaltigkeits WinnerISIN AT0000A1G783 growth and coupon orientated+0.08% | USD 1,25% Nachhaltigkeits Winner | Capital Protection Certificate | Oct 02, 2020 | 104.070 106.070 | USD | +0.08% | - | Dec 09, 2019 08:00:00.815 | |
| AT0000A1U701 USD 1,5% Europa BondISIN AT0000A1U701 coupon orientated0.00% | USD 1,5% Europa Bond | Capital Protection Certificate | Apr 11, 2022 | 101.420 103.420 | USD | 0.00% | 3,671.50 | Dec 09, 2019 08:24:53.859 | |
| AT0000A1DK31 USD 4% S&P 500 Bonus&SicherheitISIN AT0000A1DK31 Bonus Certificate with Coupon+0.01% | USD 4% S&P 500 Bonus&Sicherheit | Bonus Certificate | Apr 21, 2020 | 102.170 104.170 | USD | +0.01% | 3,152.05 | Dec 09, 2019 08:00:01.305 | |
| AT0000A269S5 USD 5,3% Apple ExpressISIN AT0000A269S5 Express Certificate+0.03% | USD 5,3% Apple Express | Express Certificate | Mar 14, 2022 | 103.900 105.900 | USD | +0.03% | 270.71 | Dec 09, 2019 08:00:01.006 | |
| AT0000A228Z6 USD 7,25% Digital Leaders Protect Aktienanleihe BasiswertISIN AT0000A228Z6 Protect Reverse Convertible Bond+0.05% | USD 7,25% Digital Leaders Protect Aktienanleihe Basiswert | Reverse Convertible Bond | Aug 20, 2020 | 102.850 104.350 | USD | +0.05% | - | Dec 09, 2019 08:02:04.806 | |
| AT0000A23Q89 USD Amazon WinnerISIN AT0000A23Q89 growth orientated+0.03% | USD Amazon Winner | Capital Protection Certificate | Oct 29, 2025 | 108.020 110.020 | USD | +0.03% | 1,751.60 | Dec 09, 2019 08:00:01.256 | |
| AT0000A23Q71 USD Apple WinnerISIN AT0000A23Q71 growth orientated-0.23% | USD Apple Winner | Capital Protection Certificate | Oct 29, 2025 | 115.560 117.560 | USD | -0.23% | 270.71 | Dec 09, 2019 08:00:34.632 | |
| AT0000A1W4T9 USD Dividendenaktien BondISIN AT0000A1W4T9 coupon orientated+0.05% | USD Dividendenaktien Bond | Capital Protection Certificate | Jun 27, 2022 | 104.710 106.710 | USD | +0.05% | 2,752.45 | Dec 09, 2019 08:23:43.276 | |
| AT0000A21KJ1 USD Europa Bond 110 %ISIN AT0000A21KJ1 coupon orientated-0.01% | USD Europa Bond 110 % | Capital Protection Certificate | Jul 17, 2023 | 106.840 108.840 | USD | -0.01% | 3,671.50 | Dec 09, 2019 08:20:31.684 | |
| AT0000A288C9 USD Europa Dividendenaktien Bond 105%ISIN AT0000A288C9 coupon orientated-0.01% | USD Europa Dividendenaktien Bond 105% | Capital Protection Certificate | Jan 09, 2023 | 100.800 102.800 | USD | -0.01% | 2,051.53 | Dec 09, 2019 08:19:38.270 | |
| AT0000A23UF4 USD Europa Express-BondISIN AT0000A23UF4 coupon orientated+0.01% | USD Europa Express-Bond | Capital Protection Certificate | Dec 04, 2023 | 103.830 105.830 | USD | +0.01% | 3,671.50 | Nov 29, 2019 17:08:47.036 | |
| AT0000A229J8 USD Global Bond 110%ISIN AT0000A229J8 coupon orientated+0.02% | USD Global Bond 110% | Capital Protection Certificate | Aug 28, 2023 | 105.270 107.270 | USD | +0.02% | 2,907.61 | Dec 09, 2019 08:18:44.881 | |
| AT0000A1NWJ6 USD Gold WinnerISIN AT0000A1NWJ6 growth orientated-0.26% | USD Gold Winner | Capital Protection Certificate | Nov 02, 2021 | 107.360 109.360 | USD | -0.26% | 1,459.65 | Dec 09, 2019 08:22:50.046 |
