1 to 25 from 1,181 results
| ISIN | Underlying / name | Maturity | Bid Ask | Underlying price (delayed) | Strike Dist. % | Max. return | Max. return p.a. | Interest rate total term | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A20DX9 10% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A20DX9 Protect Reverse Convertible Bond+0.17% | 10% Deutschland Protect Aktienanleihe Basiswert | May 11, 2020 | 97.490 98.990 | - | 100.00 -13.10% | 21.22% | 13.22% | - | Sep 21, 2018 16:18:57.687 | |
| AT0000A1XAV6 5% Europa Protect Aktienanleihe BasiswertISIN AT0000A1XAV6 Protect Reverse Convertible Bond+0.28% | 5% Europa Protect Aktienanleihe Basiswert | Sep 12, 2019 | 96.000 97.500 | - | 100.00 -29.30% | 7.69% | 7.89% | - | Sep 21, 2018 15:38:36.604 | |
| AT0000A1Z809 5,20% Erste Group/Bayer Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z809 Protect Reverse Convertible Bond+0.12% | 5,20% Erste Group/Bayer Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 88.290 89.790 | - | 100.00 -35.58% | 22.95% | 16.96% | - | Sep 21, 2018 16:24:50.575 | |
| AT0000A1Z4A6 5,20% Erste Group/Bayer Protect Aktienanleihe BasiswertISIN AT0000A1Z4A6 Protect Reverse Convertible Bond+0.18% | 5,20% Erste Group/Bayer Protect Aktienanleihe Basiswert | Dec 30, 2019 | 90.230 91.730 | - | 100.00 -34.26% | 20.35% | 16.36% | - | Sep 21, 2018 16:14:11.565 | |
| AT0000A1Z817 5,20% voestalpine/BMW Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z817 Protect Reverse Convertible Bond+0.07% | 5,20% voestalpine/BMW Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 89.590 91.090 | - | 100.00 -34.57% | 21.20% | 15.69% | - | Sep 21, 2018 16:19:51.308 | |
| AT0000A1Z4B4 5,20% voestalpine/BMW Protect Aktienanleihe BasiswertISIN AT0000A1Z4B4 Protect Reverse Convertible Bond+0.12% | 5,20% voestalpine/BMW Protect Aktienanleihe Basiswert | Dec 30, 2019 | 94.170 95.670 | - | 100.00 -29.76% | 15.40% | 12.41% | - | Sep 21, 2018 16:17:52.703 | |
| AT0000A1W4Y9 5,25% Andritz/RBI Protect Aktienanleihe BasiswertISIN AT0000A1W4Y9 Protect Reverse Convertible Bond+0.52% | 5,25% Andritz/RBI Protect Aktienanleihe Basiswert | Jun 28, 2019 | 100.890 102.390 | - | 100.00 -0.47% | 2.79% | 3.66% | - | Sep 21, 2018 16:19:48.631 | |
| AT0000A1U6J7 5,3% DEUTSCHLAND PROTECT AKTIENANLEIHE BasiswertISIN AT0000A1U6J7 Protect Reverse Convertible Bond+0.26% | 5,3% DEUTSCHLAND PROTECT AKTIENANLEIHE Basiswert | Apr 08, 2019 | 101.890 103.390 | - | 100.00 -16.40% | 1.85% | 3.41% | - | Sep 21, 2018 15:40:04.515 | |
| AT0000A1QDM3 5,3% Siemens/Total Protect Aktienanleihe BasiswertISIN AT0000A1QDM3 Protect Reverse Convertible Bond+0.05% | 5,3% Siemens/Total Protect Aktienanleihe Basiswert | Feb 08, 2019 | 103.780 105.280 | - | 1,000.00 -7.63% | 0.02% | 0.05% | - | Sep 21, 2018 16:21:09.247 | |
| AT0000A1YQZ1 5,5% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A1YQZ1 Protect Reverse Convertible Bond+0.66% | 5,5% Deutschland Protect Aktienanleihe Basiswert | Dec 06, 2019 | 97.230 98.730 | - | 100.00 -21.54% | 12.43% | 10.66% | - | Sep 21, 2018 15:40:03.729 | |
| AT0000A204A0 5,5% Europa Protect AktienanleiheISIN AT0000A204A0 Protect Reverse Convertible Bond+0.31% | 5,5% Europa Protect Aktienanleihe | Apr 06, 2020 | 101.350 102.850 | - | 100.00 5.12% | 7.92% | 5.25% | - | Sep 21, 2018 16:18:56.819 | |
| AT0000A21GE0 5,5% Health Care Protect Aktienanleihe BasiswertISIN AT0000A21GE0 Protect Reverse Convertible Bond+0.72% | 5,5% Health Care Protect Aktienanleihe Basiswert | Jun 30, 2020 | 89.160 90.660 | - | 100.00 -25.27% | 22.44% | 12.47% | - | Sep 21, 2018 16:18:58.713 | |
| AT0000A1U7Z1 6 % Allianz/Axa Protect Aktienanleihe BasiswertISIN AT0000A1U7Z1 Protect Reverse Convertible Bond+0.09% | 6 % Allianz/Axa Protect Aktienanleihe Basiswert | Apr 11, 2019 | 104.700 106.200 | - | 100.00 -1.31% | - | - | - | Sep 21, 2018 15:28:07.434 | |
| AT0000A21LU6 6 % Bayern Protect Aktienanleihe BasiswertISIN AT0000A21LU6 Protect Reverse Convertible Bond-0.80% | 6 % Bayern Protect Aktienanleihe Basiswert | Jul 21, 2020 | 94.680 96.180 | - | 100.00 -14.68% | 16.45% | 8.95% | - | Sep 21, 2018 16:18:55.707 | |
| AT0000A21LT8 6 % Österreich Protect Aktienanleihe BasiswertISIN AT0000A21LT8 Protect Reverse Convertible Bond-0.50% | 6 % Österreich Protect Aktienanleihe Basiswert | Jul 21, 2020 | 96.160 97.660 | - | 100.00 -6.82% | 14.68% | 8.01% | - | Sep 21, 2018 16:17:53.207 | |
| AT0000A1R269 6% DE Protect Aktienanleihe 2 BasiswertISIN AT0000A1R269 Protect Reverse Convertible Bond+0.50% | 6% DE Protect Aktienanleihe 2 Basiswert | Feb 18, 2019 | 98.880 100.380 | - | 1,000.00 -36.26% | 5.60% | 14.17% | - | Sep 21, 2018 15:29:40.647 | |
| AT0000A1X218 6% Europa Protect Aktienanleihe BasiswertISIN AT0000A1X218 Protect Reverse Convertible Bond+0.55% | 6% Europa Protect Aktienanleihe Basiswert | Aug 09, 2019 | 98.660 100.160 | - | 100.00 -35.47% | 5.83% | 6.63% | - | Sep 21, 2018 16:18:54.405 | |
| AT0000A1XKX1 6% Technologie Protect Aktienanleihe BasiswertISIN AT0000A1XKX1 Protect Reverse Convertible Bond-0.43% | 6% Technologie Protect Aktienanleihe Basiswert | Oct 07, 2019 | 104.580 106.080 | - | 100.00 -7.46% | 5.58% | 5.64% | - | Sep 21, 2018 16:18:56.598 | |
| AT0000A1VG19 6,2% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A1VG19 Protect Reverse Convertible Bond+1.04% | 6,2% Deutschland Protect Aktienanleihe Basiswert | May 16, 2019 | 83.120 84.620 | - | 100.00 -49.25% | 25.50% | 41.88% | - | Sep 21, 2018 16:18:57.130 | |
| AT0000A1W4Z6 6,25 % VOEST/Erste Protect Aktienanleihe BasiswertISIN AT0000A1W4Z6 Protect Reverse Convertible Bond-0.13% | 6,25 % VOEST/Erste Protect Aktienanleihe Basiswert | Jun 28, 2019 | 101.370 102.870 | - | 100.00 -4.68% | 3.29% | 4.30% | - | Sep 21, 2018 16:21:45.573 | |
| AT0000A1YY48 6,25% Österreich Protect Aktienanleihe 2 BasiswertISIN AT0000A1YY48 Protect Reverse Convertible Bond-0.36% | 6,25% Österreich Protect Aktienanleihe 2 Basiswert | Nov 25, 2019 | 99.160 100.660 | - | 100.00 -24.49% | 11.76% | 10.44% | - | Sep 21, 2018 16:17:53.288 | |
| AT0000A1YEN3 6,25% Österreich Protect Aktienanleihe BasiswertISIN AT0000A1YEN3 Protect Reverse Convertible Bond-0.11% | 6,25% Österreich Protect Aktienanleihe Basiswert | Nov 12, 2019 | 98.540 100.040 | - | 100.00 -25.35% | 12.46% | 11.44% | - | Sep 21, 2018 16:18:41.562 | |
| AT0000A20492 6,5% Deutschland Protect AktienanleiheISIN AT0000A20492 Protect Reverse Convertible Bond+0.09% | 6,5% Deutschland Protect Aktienanleihe | Apr 06, 2020 | 103.680 105.180 | - | 100.00 -5.18% | 7.43% | 4.95% | - | Sep 21, 2018 16:18:55.625 | |
| AT0000A1VS49 6,8% Europa Protect Aktienanleihe BasiswertISIN AT0000A1VS49 Protect Reverse Convertible Bond+0.27% | 6,8% Europa Protect Aktienanleihe Basiswert | Jun 03, 2019 | 98.050 99.550 | - | 100.00 -17.96% | 7.28% | 10.59% | - | Sep 21, 2018 16:18:56.153 | |
| AT0000A1NB71 7% Bayern Protect Aktienanleihe BasiswertISIN AT0000A1NB71 Protect Reverse Convertible Bond0.00% | 7% Bayern Protect Aktienanleihe Basiswert | Oct 01, 2018 | 105.980 107.480 | - | 1,000.00 6.34% | - | - | - | Sep 21, 2018 07:00:00.742 |
