1 to 25 from 1,107 results
| ISIN | Underlying / name | Maturity | Bid Ask | Underlying price (delayed) | Strike Dist. % | Max. return | Max. return p.a. | Interest rate total term | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A20DX9 10% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A20DX9 Protect Reverse Convertible Bond+0.47% | 10% Deutschland Protect Aktienanleihe Basiswert | May 11, 2020 | 91.210 92.710 | - | 100.00 -28.67% | 29.44% | 20.24% | - | Nov 14, 2018 13:06:16.114 | |
| AT0000A1XAV6 5% Europa Protect Aktienanleihe BasiswertISIN AT0000A1XAV6 Protect Reverse Convertible Bond+1.16% | 5% Europa Protect Aktienanleihe Basiswert | Sep 12, 2019 | 83.730 85.230 | - | 100.00 -54.05% | 23.20% | 28.68% | - | Nov 14, 2018 13:04:07.278 | |
| AT0000A1Z809 5,20% Erste Group/Bayer Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z809 Protect Reverse Convertible Bond-3.83% | 5,20% Erste Group/Bayer Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 75.630 77.130 | - | 100.00 -58.68% | 43.13% | 35.98% | - | Nov 14, 2018 13:05:41.529 | |
| AT0000A1Z4A6 5,20% Erste Group/Bayer Protect Aktienanleihe BasiswertISIN AT0000A1Z4A6 Protect Reverse Convertible Bond-3.99% | 5,20% Erste Group/Bayer Protect Aktienanleihe Basiswert | Dec 30, 2019 | 76.500 78.000 | - | 100.00 -57.14% | 41.54% | 38.34% | - | Nov 14, 2018 13:03:00.723 | |
| AT0000A1Z817 5,20% voestalpine/BMW Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z817 Protect Reverse Convertible Bond+1.79% | 5,20% voestalpine/BMW Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 65.230 66.730 | - | 100.00 -69.47% | 65.44% | 54.15% | - | Nov 14, 2018 13:05:39.259 | |
| AT0000A1Z4B4 5,20% voestalpine/BMW Protect Aktienanleihe BasiswertISIN AT0000A1Z4B4 Protect Reverse Convertible Bond+3.08% | 5,20% voestalpine/BMW Protect Aktienanleihe Basiswert | Dec 30, 2019 | 71.930 73.430 | - | 100.00 -63.40% | 50.35% | 46.45% | - | Nov 14, 2018 13:05:39.257 | |
| AT0000A1W4Y9 5,25% Andritz/RBI Protect Aktienanleihe BasiswertISIN AT0000A1W4Y9 Protect Reverse Convertible Bond+0.21% | 5,25% Andritz/RBI Protect Aktienanleihe Basiswert | Jun 28, 2019 | 97.360 98.860 | - | 100.00 -23.85% | 6.46% | 10.64% | - | Nov 14, 2018 13:05:36.963 | |
| AT0000A1U6J7 5,3% DEUTSCHLAND PROTECT AKTIENANLEIHE BasiswertISIN AT0000A1U6J7 Protect Reverse Convertible Bond+0.40% | 5,3% DEUTSCHLAND PROTECT AKTIENANLEIHE Basiswert | Apr 08, 2019 | 99.510 101.010 | - | 100.00 -34.39% | 4.25% | 11.04% | - | Nov 14, 2018 13:04:49.319 | |
| AT0000A1QDM3 5,3% Siemens/Total Protect Aktienanleihe BasiswertISIN AT0000A1QDM3 Protect Reverse Convertible Bond-0.02% | 5,3% Siemens/Total Protect Aktienanleihe Basiswert | Feb 08, 2019 | 103.750 105.250 | - | 1,000.00 -17.41% | 0.05% | 0.20% | - | Nov 14, 2018 13:02:30.230 | |
| AT0000A1YQZ1 5,5% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A1YQZ1 Protect Reverse Convertible Bond+1.49% | 5,5% Deutschland Protect Aktienanleihe Basiswert | Dec 06, 2019 | 87.570 89.070 | - | 100.00 -35.79% | 24.62% | 24.48% | - | Nov 14, 2018 13:06:22.933 | |
| AT0000A204A0 5,5% Europa Protect AktienanleiheISIN AT0000A204A0 Protect Reverse Convertible Bond+0.59% | 5,5% Europa Protect Aktienanleihe | Apr 06, 2020 | 91.480 92.980 | - | 100.00 4.94% | 19.38% | 14.12% | - | Nov 14, 2018 13:06:15.915 | |
| AT0000A21GE0 5,5% Health Care Protect Aktienanleihe BasiswertISIN AT0000A21GE0 Protect Reverse Convertible Bond-0.95% | 5,5% Health Care Protect Aktienanleihe Basiswert | Jun 30, 2020 | 75.080 76.580 | - | 100.00 -46.62% | 44.95% | 26.64% | - | Nov 14, 2018 13:06:19.058 | |
| AT0000A1U7Z1 6 % Allianz/Axa Protect Aktienanleihe BasiswertISIN AT0000A1U7Z1 Protect Reverse Convertible Bond-0.04% | 6 % Allianz/Axa Protect Aktienanleihe Basiswert | Apr 11, 2019 | 104.540 106.040 | - | 100.00 -6.99% | - | - | - | Nov 14, 2018 13:05:08.875 | |
| AT0000A21LU6 6 % Bayern Protect Aktienanleihe BasiswertISIN AT0000A21LU6 Protect Reverse Convertible Bond+0.61% | 6 % Bayern Protect Aktienanleihe Basiswert | Jul 21, 2020 | 86.250 87.750 | - | 100.00 -31.04% | 27.64% | 16.18% | - | Nov 14, 2018 13:05:59.219 | |
| AT0000A21LT8 6 % Österreich Protect Aktienanleihe BasiswertISIN AT0000A21LT8 Protect Reverse Convertible Bond+1.24% | 6 % Österreich Protect Aktienanleihe Basiswert | Jul 21, 2020 | 84.220 85.720 | - | 100.00 -34.52% | 30.66% | 17.86% | - | Nov 14, 2018 13:05:58.763 | |
| AT0000A1R269 6% DE Protect Aktienanleihe 2 BasiswertISIN AT0000A1R269 Protect Reverse Convertible Bond-1.48% | 6% DE Protect Aktienanleihe 2 Basiswert | Feb 18, 2019 | 88.960 90.460 | - | 1,000.00 -59.48% | 17.18% | 82.71% | - | Nov 14, 2018 13:06:22.069 | |
| AT0000A1X218 6% Europa Protect Aktienanleihe BasiswertISIN AT0000A1X218 Protect Reverse Convertible Bond+0.09% | 6% Europa Protect Aktienanleihe Basiswert | Aug 09, 2019 | 97.140 98.640 | - | 100.00 -39.85% | 7.46% | 10.30% | - | Nov 14, 2018 13:06:18.618 | |
| AT0000A1XKX1 6% Technologie Protect Aktienanleihe BasiswertISIN AT0000A1XKX1 Protect Reverse Convertible Bond+0.67% | 6% Technologie Protect Aktienanleihe Basiswert | Oct 07, 2019 | 91.110 92.610 | - | 100.00 -22.76% | 14.46% | 16.27% | - | Nov 14, 2018 13:05:45.188 | |
| AT0000A1VG19 6,2% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A1VG19 Protect Reverse Convertible Bond-3.53% | 6,2% Deutschland Protect Aktienanleihe Basiswert | May 16, 2019 | 60.690 62.190 | - | 100.00 -74.68% | 70.77% | >100% | - | Nov 14, 2018 13:05:49.496 | |
| AT0000A1W4Z6 6,25 % VOEST/Erste Protect Aktienanleihe BasiswertISIN AT0000A1W4Z6 Protect Reverse Convertible Bond+1.21% | 6,25 % VOEST/Erste Protect Aktienanleihe Basiswert | Jun 28, 2019 | 95.340 96.840 | - | 100.00 -31.83% | 9.72% | 16.16% | - | Nov 14, 2018 13:05:38.437 | |
| AT0000A1YY48 6,25% Österreich Protect Aktienanleihe 2 BasiswertISIN AT0000A1YY48 Protect Reverse Convertible Bond+1.95% | 6,25% Österreich Protect Aktienanleihe 2 Basiswert | Nov 25, 2019 | 84.920 86.420 | - | 100.00 -56.77% | 30.18% | 31.35% | - | Nov 14, 2018 13:05:40.398 | |
| AT0000A1YEN3 6,25% Österreich Protect Aktienanleihe BasiswertISIN AT0000A1YEN3 Protect Reverse Convertible Bond+2.32% | 6,25% Österreich Protect Aktienanleihe Basiswert | Nov 12, 2019 | 76.910 78.410 | - | 100.00 -57.86% | 35.51% | 35.73% | - | Nov 14, 2018 13:03:41.921 | |
| AT0000A20492 6,5% Deutschland Protect AktienanleiheISIN AT0000A20492 Protect Reverse Convertible Bond+0.34% | 6,5% Deutschland Protect Aktienanleihe | Apr 06, 2020 | 100.960 102.460 | - | 100.00 -8.14% | 10.29% | 7.61% | - | Nov 14, 2018 13:05:42.051 | |
| AT0000A23K69 6,75 % Bayern Protect AktienanleiheISIN AT0000A23K69 Protect Reverse Convertible Bond+0.52% | 6,75 % Bayern Protect Aktienanleihe | Oct 27, 2020 | 99.080 100.580 | - | 100.00 0.10% | 12.85% | 6.60% | - | Nov 14, 2018 13:05:59.154 | |
| AT0000A1VS49 6,8% Europa Protect Aktienanleihe BasiswertISIN AT0000A1VS49 Protect Reverse Convertible Bond0.00% | 6,8% Europa Protect Aktienanleihe Basiswert | Jun 03, 2019 | 87.470 88.970 | - | 100.00 -39.59% | 20.04% | 39.33% | - | Nov 14, 2018 13:06:22.697 |
