1 to 25 from 997 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Underlying price (delayed) | Strike Dist. % | Max. return | Max. return p.a. | Interest rate total term | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A20DX9 10% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A20DX9 Protect Reverse Convertible Bond+0.03% | 10% Deutschland Protect Aktienanleihe Basiswert | May 11, 2020 | 56.680 58.180 | - | 100.00 -108.85% | 89.07% | >100% | - | Dec 06, 2019 17:12:54.170 | |
| AT0000A1Z809 5,20% Erste Group/Bayer Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z809 Protect Reverse Convertible Bond+0.35% | 5,20% Erste Group/Bayer Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 70.780 72.280 | - | 100.00 -49.96% | 45.55% | >100% | - | Dec 06, 2019 18:31:52.437 | |
| AT0000A1Z4A6 5,20% Erste Group/Bayer Protect Aktienanleihe BasiswertISIN AT0000A1Z4A6 Protect Reverse Convertible Bond-0.01% | 5,20% Erste Group/Bayer Protect Aktienanleihe Basiswert | Dec 30, 2019 | 70.830 72.330 | - | 100.00 -48.51% | 45.44% | >100% | - | Dec 06, 2019 16:57:05.454 | |
| AT0000A1Z817 5,20% voestalpine/BMW Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z817 Protect Reverse Convertible Bond+2.30% | 5,20% voestalpine/BMW Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 50.850 52.350 | - | 100.00 -111.83% | >100% | >100% | - | Dec 06, 2019 17:49:23.306 | |
| AT0000A1Z4B4 5,20% voestalpine/BMW Protect Aktienanleihe BasiswertISIN AT0000A1Z4B4 Protect Reverse Convertible Bond+2.28% | 5,20% voestalpine/BMW Protect Aktienanleihe Basiswert | Dec 30, 2019 | 52.670 54.170 | - | 100.00 -104.25% | 94.20% | >100% | - | Dec 06, 2019 17:49:23.308 | |
| AT0000A25JH8 5,5% Defensiver Konsum Protect Aktienanleihe BasiswertISIN AT0000A25JH8 Protect Reverse Convertible Bond+0.49% | 5,5% Defensiver Konsum Protect Aktienanleihe Basiswert | Feb 08, 2021 | 105.380 106.880 | - | 100.00 3.69% | 3.85% | 3.44% | - | Dec 06, 2019 18:45:55.029 | |
| AT0000A204A0 5,5% Europa Protect AktienanleiheISIN AT0000A204A0 Protect Reverse Convertible Bond+0.47% | 5,5% Europa Protect Aktienanleihe | Apr 06, 2020 | 103.190 104.690 | - | 100.00 -22.58% | 0.77% | 2.39% | - | Dec 06, 2019 17:49:24.286 | |
| AT0000A21GE0 5,5% Health Care Protect Aktienanleihe BasiswertISIN AT0000A21GE0 Protect Reverse Convertible Bond-0.27% | 5,5% Health Care Protect Aktienanleihe Basiswert | Jun 30, 2020 | 68.820 70.320 | - | 100.00 -39.86% | 50.03% | >100% | - | Dec 06, 2019 18:46:03.121 | |
| AT0000A28FE7 5,75 % Öl & Gas Protect Aktienanleihe BasiswertISIN AT0000A28FE7 Protect Reverse Convertible Bond+0.90% | 5,75 % Öl & Gas Protect Aktienanleihe Basiswert | Jul 19, 2021 | 102.590 104.090 | - | 100.00 -8.11% | 7.12% | 4.51% | - | Dec 06, 2019 17:11:07.009 | |
| AT0000A21LU6 6 % Bayern Protect Aktienanleihe BasiswertISIN AT0000A21LU6 Protect Reverse Convertible Bond+1.93% | 6 % Bayern Protect Aktienanleihe Basiswert | Jul 21, 2020 | 97.420 98.920 | - | 100.00 -15.02% | 7.16% | 11.87% | - | Dec 06, 2019 18:57:09.882 | |
| AT0000A21LT8 6 % Österreich Protect Aktienanleihe BasiswertISIN AT0000A21LT8 Protect Reverse Convertible Bond+2.30% | 6 % Österreich Protect Aktienanleihe Basiswert | Jul 21, 2020 | 61.560 63.060 | - | 100.00 -68.15% | 68.09% | >100% | - | Dec 06, 2019 18:58:04.490 | |
| AT0000A29T80 6% Europa Protect Aktienanleihe 2 BasketISIN AT0000A29T80 Protect Reverse Convertible Bond+1.07% | 6% Europa Protect Aktienanleihe 2 Basket | Oct 07, 2021 | 97.730 99.230 | - | 100.00 -17.30% | 12.87% | 7.06% | - | Dec 06, 2019 18:34:53.881 | |
| AT0000A28FF4 6,25 % Industrie Protect Aktienanleihe BasiswertISIN AT0000A28FF4 Protect Reverse Convertible Bond+0.32% | 6,25 % Industrie Protect Aktienanleihe Basiswert | Jul 19, 2021 | 101.890 103.390 | - | 100.00 -3.98% | 8.81% | 5.58% | - | Dec 06, 2019 17:49:01.951 | |
| AT0000A26929 6,3% Automobil Protect Aktienanleihe BasiswertISIN AT0000A26929 Protect Reverse Convertible Bond+0.26% | 6,3% Automobil Protect Aktienanleihe Basiswert | Mar 08, 2021 | 105.460 106.960 | - | 100.00 -2.00% | 5.27% | 4.41% | - | Dec 06, 2019 18:46:05.102 | |
| AT0000A20492 6,5% Deutschland Protect AktienanleiheISIN AT0000A20492 Protect Reverse Convertible Bond+0.04% | 6,5% Deutschland Protect Aktienanleihe | Apr 06, 2020 | 105.080 106.580 | - | 100.00 8.05% | - | - | - | Dec 06, 2019 17:59:28.805 | |
| AT0000A27DM7 6,5% Österreich Protect Aktienanleihe BasiswertISIN AT0000A27DM7 Protect Reverse Convertible Bond+0.49% | 6,5% Österreich Protect Aktienanleihe Basiswert | Apr 30, 2020 | 104.230 105.730 | - | 100.00 -17.28% | 0.73% | 1.87% | 6.50% | Dec 06, 2019 18:20:29.391 | |
| AT0000A249L2 6,6% Bayern Protect Aktienanleihe BasiswertISIN AT0000A249L2 Protect Reverse Convertible Bond+0.31% | 6,6% Bayern Protect Aktienanleihe Basiswert | Dec 15, 2020 | 107.290 108.790 | - | 100.00 -0.53% | 4.05% | 4.23% | - | Dec 06, 2019 17:00:56.769 | |
| AT0000A23K69 6,75 % Bayern Protect AktienanleiheISIN AT0000A23K69 Protect Reverse Convertible Bond+0.87% | 6,75 % Bayern Protect Aktienanleihe | Oct 27, 2020 | 100.610 102.110 | - | 100.00 0.39% | 4.54% | 5.15% | - | Dec 06, 2019 18:46:10.167 | |
| AT0000A29634 6,75% Europa Protect Aktienanleihe BasiswertISIN AT0000A29634 Protect Reverse Convertible Bond+0.18% | 6,75% Europa Protect Aktienanleihe Basiswert | Sep 07, 2021 | 102.670 104.170 | - | 100.00 0.00% | 8.96% | 5.22% | - | Dec 06, 2019 18:46:12.177 | |
| AT0000A22PH2 7% Innovation Leaders Protect Aktienanleihe 2 BasiswertISIN AT0000A22PH2 Protect Reverse Convertible Bond+0.43% | 7% Innovation Leaders Protect Aktienanleihe 2 Basiswert | Sep 24, 2020 | 98.880 100.380 | - | 100.00 -16.49% | 6.59% | 8.37% | - | Dec 06, 2019 17:45:41.572 | |
| AT0000A29T72 7% USA Protect Aktienanleihe BasketISIN AT0000A29T72 Protect Reverse Convertible Bond+0.14% | 7% USA Protect Aktienanleihe Basket | Oct 07, 2021 | 104.340 105.840 | - | 100.00 1.92% | 7.71% | 4.29% | - | Dec 06, 2019 18:59:41.887 | |
| AT0000A219G5 7,2% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A219G5 Protect Reverse Convertible Bond+1.18% | 7,2% Deutschland Protect Aktienanleihe Basiswert | Jun 19, 2020 | 76.610 78.110 | - | 100.00 -34.02% | 37.24% | 81.98% | - | Dec 06, 2019 18:46:26.145 | |
| AT0000A282L3 7,25% Luftfahrt Protect Aktienanleihe BasiswertISIN AT0000A282L3 Protect Reverse Convertible Bond+0.61% | 7,25% Luftfahrt Protect Aktienanleihe Basiswert | May 31, 2021 | 100.910 102.410 | 97.48 | 100.00 -2.59% | 11.81% | 8.23% | - | Dec 06, 2019 18:46:26.171 | |
| AT0000A2B4Y3 7,25% Österreich Plus Protect AktienanleiheISIN AT0000A2B4Y3 Plus Protect Reverse Convertible Bond+0.78% | 7,25% Österreich Plus Protect Aktienanleihe | Dec 06, 2021 | 100.600 102.100 | - | 100.00 1.08% | 12.14% | 6.12% | - | Dec 06, 2019 16:37:10.207 | |
| AT0000A277V2 7,5 % Deutschland Protect Aktienanleihe ISIN AT0000A277V2 Protect Reverse Convertible Bond+0.48% | 7,5 % Deutschland Protect Aktienanleihe | Apr 30, 2021 | 98.090 99.590 | - | 100.00 -17.56% | 15.47% | 11.49% | - | Dec 06, 2019 16:41:14.861 |
