1 to 25 from 985 results
| ISIN | Underlying / name | Maturity | Bid Ask | Underlying price (delayed) | Strike Dist. % | Max. return | Max. return p.a. | Interest rate total term | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A20DX9 10% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A20DX9 Protect Reverse Convertible Bond+0.37% | 10% Deutschland Protect Aktienanleihe Basiswert | May 11, 2020 | 64.340 65.840 | - | 100.00 -75.02% | 67.07% | 76.72% | - | Jun 17, 2019 07:02:14.733 | |
| AT0000A1XAV6 5% Europa Protect Aktienanleihe BasiswertISIN AT0000A1XAV6 Protect Reverse Convertible Bond0.00% | 5% Europa Protect Aktienanleihe Basiswert | Sep 12, 2019 | 103.750 105.250 | - | 100.00 -34.79% | - | - | - | Jun 17, 2019 07:04:38.401 | |
| AT0000A1Z809 5,20% Erste Group/Bayer Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z809 Protect Reverse Convertible Bond-0.11% | 5,20% Erste Group/Bayer Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 55.270 56.770 | - | 100.00 -96.48% | 85.31% | >100% | - | Jun 17, 2019 07:08:38.612 | |
| AT0000A1Z4A6 5,20% Erste Group/Bayer Protect Aktienanleihe BasiswertISIN AT0000A1Z4A6 Protect Reverse Convertible Bond+0.07% | 5,20% Erste Group/Bayer Protect Aktienanleihe Basiswert | Dec 30, 2019 | 55.150 56.650 | - | 100.00 -94.58% | 85.70% | >100% | - | Jun 17, 2019 07:01:51.716 | |
| AT0000A1Z817 5,20% voestalpine/BMW Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z817 Protect Reverse Convertible Bond+0.14% | 5,20% voestalpine/BMW Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 47.580 49.080 | - | 100.00 -116.03% | >100% | >100% | - | Jun 17, 2019 07:08:38.783 | |
| AT0000A1Z4B4 5,20% voestalpine/BMW Protect Aktienanleihe BasiswertISIN AT0000A1Z4B4 Protect Reverse Convertible Bond+0.40% | 5,20% voestalpine/BMW Protect Aktienanleihe Basiswert | Dec 30, 2019 | 49.630 51.130 | - | 100.00 -108.31% | >100% | >100% | - | Jun 17, 2019 07:07:19.476 | |
| AT0000A1W4Y9 5,25% Andritz/RBI Protect Aktienanleihe BasiswertISIN AT0000A1W4Y9 Protect Reverse Convertible Bond-0.21% | 5,25% Andritz/RBI Protect Aktienanleihe Basiswert | Jun 28, 2019 | 61.310 62.810 | - | 100.00 -71.94% | 67.57% | >100% | - | Jun 17, 2019 07:08:38.668 | |
| AT0000A1YQZ1 5,5% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A1YQZ1 Protect Reverse Convertible Bond+0.13% | 5,5% Deutschland Protect Aktienanleihe Basiswert | Dec 06, 2019 | 78.550 80.050 | - | 100.00 -55.85% | 31.79% | 79.65% | - | Jun 17, 2019 07:08:33.323 | |
| AT0000A204A0 5,5% Europa Protect AktienanleiheISIN AT0000A204A0 Protect Reverse Convertible Bond-0.23% | 5,5% Europa Protect Aktienanleihe | Apr 06, 2020 | 100.470 101.970 | - | 100.00 -17.57% | 3.46% | 4.32% | - | Jun 17, 2019 07:08:33.487 | |
| AT0000A21GE0 5,5% Health Care Protect Aktienanleihe BasiswertISIN AT0000A21GE0 Protect Reverse Convertible Bond-0.18% | 5,5% Health Care Protect Aktienanleihe Basiswert | Jun 30, 2020 | 60.520 62.020 | - | 100.00 -81.55% | 78.97% | 82.02% | - | Jun 17, 2019 07:08:24.407 | |
| AT0000A21LU6 6 % Bayern Protect Aktienanleihe BasiswertISIN AT0000A21LU6 Protect Reverse Convertible Bond-0.25% | 6 % Bayern Protect Aktienanleihe Basiswert | Jul 21, 2020 | 75.800 77.300 | - | 100.00 -60.52% | 44.89% | 43.23% | - | Jun 17, 2019 07:08:36.490 | |
| AT0000A21LT8 6 % Österreich Protect Aktienanleihe BasiswertISIN AT0000A21LT8 Protect Reverse Convertible Bond+0.44% | 6 % Österreich Protect Aktienanleihe Basiswert | Jul 21, 2020 | 63.220 64.720 | - | 100.00 -71.49% | 73.05% | 70.63% | - | Jun 17, 2019 07:08:40.632 | |
| AT0000A1X218 6% Europa Protect Aktienanleihe BasiswertISIN AT0000A1X218 Protect Reverse Convertible Bond+0.35% | 6% Europa Protect Aktienanleihe Basiswert | Aug 09, 2019 | 102.030 103.530 | - | 100.00 -58.72% | 2.39% | 17.63% | - | Jun 17, 2019 07:08:05.282 | |
| AT0000A1XKX1 6% Technologie Protect Aktienanleihe BasiswertISIN AT0000A1XKX1 Protect Reverse Convertible Bond-0.06% | 6% Technologie Protect Aktienanleihe Basiswert | Oct 07, 2019 | 85.390 86.890 | - | 100.00 -50.42% | 21.99% | 91.15% | - | Jun 17, 2019 07:08:42.562 | |
| AT0000A1W4Z6 6,25 % VOEST/Erste Protect Aktienanleihe BasiswertISIN AT0000A1W4Z6 Protect Reverse Convertible Bond+0.31% | 6,25 % VOEST/Erste Protect Aktienanleihe Basiswert | Jun 28, 2019 | 63.800 66.300 | - | 100.00 -68.06% | 60.26% | >100% | - | Jun 17, 2019 07:08:38.668 | |
| AT0000A1YY48 6,25% Österreich Protect Aktienanleihe 2 BasiswertISIN AT0000A1YY48 Protect Reverse Convertible Bond+0.22% | 6,25% Österreich Protect Aktienanleihe 2 Basiswert | Nov 25, 2019 | 53.260 54.760 | - | 100.00 -99.86% | 94.03% | >100% | - | Jun 17, 2019 07:08:38.572 | |
| AT0000A1YEN3 6,25% Österreich Protect Aktienanleihe BasiswertISIN AT0000A1YEN3 Protect Reverse Convertible Bond+0.34% | 6,25% Österreich Protect Aktienanleihe Basiswert | Nov 12, 2019 | 52.590 54.090 | - | 100.00 -101.24% | 96.43% | >100% | - | Jun 17, 2019 07:08:34.737 | |
| AT0000A20492 6,5% Deutschland Protect AktienanleiheISIN AT0000A20492 Protect Reverse Convertible Bond+0.07% | 6,5% Deutschland Protect Aktienanleihe | Apr 06, 2020 | 100.290 101.790 | - | 100.00 -14.92% | 4.63% | 5.78% | - | Jun 17, 2019 07:08:13.292 | |
| AT0000A27DM7 6,5% Österreich Protect Aktienanleihe BasiswertISIN AT0000A27DM7 Protect Reverse Convertible Bond+0.30% | 6,5% Österreich Protect Aktienanleihe Basiswert | Apr 30, 2020 | 90.020 91.520 | - | 100.00 -37.24% | 16.37% | 19.00% | 6.50% | Jun 17, 2019 07:08:19.674 | |
| AT0000A249L2 6,6% Bayern Protect Aktienanleihe BasiswertISIN AT0000A249L2 Protect Reverse Convertible Bond+0.02% | 6,6% Bayern Protect Aktienanleihe Basiswert | Dec 15, 2020 | 97.910 99.410 | - | 100.00 -18.50% | 13.87% | 9.46% | - | Jun 17, 2019 07:06:34.017 | |
| AT0000A23K69 6,75 % Bayern Protect AktienanleiheISIN AT0000A23K69 Protect Reverse Convertible Bond-0.02% | 6,75 % Bayern Protect Aktienanleihe | Oct 27, 2020 | 91.510 93.010 | - | 100.00 -20.09% | 22.03% | 16.55% | - | Jun 17, 2019 07:08:25.426 | |
| AT0000A22PH2 7% Innovation Leaders Protect Aktienanleihe 2 BasiswertISIN AT0000A22PH2 Protect Reverse Convertible Bond+0.10% | 7% Innovation Leaders Protect Aktienanleihe 2 Basiswert | Sep 24, 2020 | 95.950 97.450 | - | 100.00 -21.21% | 16.98% | 13.86% | - | Jun 17, 2019 07:07:51.384 | |
| AT0000A219G5 7,2% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A219G5 Protect Reverse Convertible Bond-8.15% | 7,2% Deutschland Protect Aktienanleihe Basiswert | Jun 19, 2020 | 89.060 - | - | 100.00 -44.09% | - | - | - | Jun 17, 2019 07:06:30.046 | |
| AT0000A282L3 7,25% Luftfahrt Protect Aktienanleihe BasiswertISIN AT0000A282L3 Protect Reverse Convertible Bond-0.01% | 7,25% Luftfahrt Protect Aktienanleihe Basiswert | May 31, 2021 | 100.400 101.900 | - | 100.00 -10.30% | 12.37% | 6.36% | 7.25% | Jun 17, 2019 07:02:31.503 | |
| AT0000A277V2 7,5 % Deutschland Protect Aktienanleihe ISIN AT0000A277V2 Protect Reverse Convertible Bond+0.05% | 7,5 % Deutschland Protect Aktienanleihe | Apr 30, 2021 | 91.520 93.020 | - | 100.00 -22.32% | 23.63% | 12.49% | - | Jun 17, 2019 07:08:28.736 |
