1 to 25 from 908 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Underlying price (delayed) | Strike Dist. % | Max. return | Max. return p.a. | Interest rate total term | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A20DX9 10% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A20DX9 Protect Reverse Convertible Bond-0.38% | 10% Deutschland Protect Aktienanleihe Basiswert | May 11, 2020 | 57.550 59.050 | - | 100.00 -102.73% | 86.28% | >100% | - | Oct 17, 2019 16:03:38.927 | |
| AT0000A1Z809 5,20% Erste Group/Bayer Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z809 Protect Reverse Convertible Bond-0.51% | 5,20% Erste Group/Bayer Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 67.050 68.550 | - | 100.00 -57.26% | 53.46% | >100% | - | Oct 17, 2019 15:55:11.673 | |
| AT0000A1Z4A6 5,20% Erste Group/Bayer Protect Aktienanleihe BasiswertISIN AT0000A1Z4A6 Protect Reverse Convertible Bond-0.42% | 5,20% Erste Group/Bayer Protect Aktienanleihe Basiswert | Dec 30, 2019 | 67.680 69.180 | - | 100.00 -55.74% | 52.07% | >100% | - | Oct 17, 2019 16:00:50.611 | |
| AT0000A1Z817 5,20% voestalpine/BMW Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z817 Protect Reverse Convertible Bond+1.03% | 5,20% voestalpine/BMW Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 45.170 46.670 | - | 100.00 -140.70% | >100% | >100% | - | Oct 17, 2019 16:03:32.892 | |
| AT0000A1Z4B4 5,20% voestalpine/BMW Protect Aktienanleihe BasiswertISIN AT0000A1Z4B4 Protect Reverse Convertible Bond+1.13% | 5,20% voestalpine/BMW Protect Aktienanleihe Basiswert | Dec 30, 2019 | 46.770 48.270 | - | 100.00 -132.09% | >100% | >100% | - | Oct 17, 2019 16:03:35.642 | |
| AT0000A25JH8 5,5% Defensiver Konsum Protect Aktienanleihe BasiswertISIN AT0000A25JH8 Protect Reverse Convertible Bond+0.09% | 5,5% Defensiver Konsum Protect Aktienanleihe Basiswert | Feb 08, 2021 | 105.780 107.280 | - | 100.00 11.29% | 3.47% | 2.74% | - | Oct 17, 2019 16:02:01.128 | |
| AT0000A1YQZ1 5,5% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A1YQZ1 Protect Reverse Convertible Bond+0.35% | 5,5% Deutschland Protect Aktienanleihe Basiswert | Dec 06, 2019 | 70.930 72.430 | - | 100.00 -42.98% | 45.66% | >100% | - | Oct 17, 2019 15:41:45.292 | |
| AT0000A204A0 5,5% Europa Protect AktienanleiheISIN AT0000A204A0 Protect Reverse Convertible Bond+0.06% | 5,5% Europa Protect Aktienanleihe | Apr 06, 2020 | 104.100 105.600 | - | 100.00 -5.28% | - | - | - | Oct 17, 2019 16:02:15.259 | |
| AT0000A21GE0 5,5% Health Care Protect Aktienanleihe BasiswertISIN AT0000A21GE0 Protect Reverse Convertible Bond-0.14% | 5,5% Health Care Protect Aktienanleihe Basiswert | Jun 30, 2020 | 62.850 64.350 | - | 100.00 -55.36% | 63.95% | >100% | - | Oct 17, 2019 16:03:23.838 | |
| AT0000A28FE7 5,75 % Öl & Gas Protect Aktienanleihe BasiswertISIN AT0000A28FE7 Protect Reverse Convertible Bond-0.02% | 5,75 % Öl & Gas Protect Aktienanleihe Basiswert | Jul 19, 2021 | 100.390 101.890 | - | 100.00 -7.43% | 9.43% | 5.44% | - | Oct 17, 2019 16:03:32.891 | |
| AT0000A21LU6 6 % Bayern Protect Aktienanleihe BasiswertISIN AT0000A21LU6 Protect Reverse Convertible Bond-2.07% | 6 % Bayern Protect Aktienanleihe Basiswert | Jul 21, 2020 | 82.570 84.070 | - | 100.00 -40.00% | 26.09% | 35.72% | - | Oct 17, 2019 16:03:36.934 | |
| AT0000A21LT8 6 % Österreich Protect Aktienanleihe BasiswertISIN AT0000A21LT8 Protect Reverse Convertible Bond+0.96% | 6 % Österreich Protect Aktienanleihe Basiswert | Jul 21, 2020 | 54.150 55.650 | - | 100.00 -91.07% | 90.48% | >100% | - | Oct 17, 2019 16:03:35.641 | |
| AT0000A29T80 6% Europa Protect Aktienanleihe 2 BasketISIN AT0000A29T80 Protect Reverse Convertible Bond+0.10% | 6% Europa Protect Aktienanleihe 2 Basket | Oct 07, 2021 | 99.460 100.960 | - | 100.00 -5.04% | 10.94% | 5.56% | - | Oct 17, 2019 15:41:44.930 | |
| AT0000A28FF4 6,25 % Industrie Protect Aktienanleihe BasiswertISIN AT0000A28FF4 Protect Reverse Convertible Bond-0.02% | 6,25 % Industrie Protect Aktienanleihe Basiswert | Jul 19, 2021 | 97.940 99.440 | - | 100.00 -10.23% | 13.13% | 7.55% | - | Oct 17, 2019 16:02:35.385 | |
| AT0000A1YY48 6,25% Österreich Protect Aktienanleihe 2 BasiswertISIN AT0000A1YY48 Protect Reverse Convertible Bond+1.03% | 6,25% Österreich Protect Aktienanleihe 2 Basiswert | Nov 25, 2019 | 50.050 51.550 | - | 100.00 -122.67% | >100% | >100% | - | Oct 17, 2019 16:03:35.680 | |
| AT0000A1YEN3 6,25% Österreich Protect Aktienanleihe BasiswertISIN AT0000A1YEN3 Protect Reverse Convertible Bond+1.06% | 6,25% Österreich Protect Aktienanleihe Basiswert | Nov 12, 2019 | 49.730 51.230 | - | 100.00 -124.22% | >100% | >100% | - | Oct 17, 2019 16:02:03.565 | |
| AT0000A20492 6,5% Deutschland Protect AktienanleiheISIN AT0000A20492 Protect Reverse Convertible Bond-0.21% | 6,5% Deutschland Protect Aktienanleihe | Apr 06, 2020 | 105.750 107.250 | - | 100.00 -3.11% | - | - | - | Oct 17, 2019 16:03:37.940 | |
| AT0000A27DM7 6,5% Österreich Protect Aktienanleihe BasiswertISIN AT0000A27DM7 Protect Reverse Convertible Bond-0.79% | 6,5% Österreich Protect Aktienanleihe Basiswert | Apr 30, 2020 | 100.530 102.030 | - | 100.00 -19.38% | 4.38% | 8.36% | 6.50% | Oct 17, 2019 16:02:57.703 | |
| AT0000A249L2 6,6% Bayern Protect Aktienanleihe BasiswertISIN AT0000A249L2 Protect Reverse Convertible Bond-0.26% | 6,6% Bayern Protect Aktienanleihe Basiswert | Dec 15, 2020 | 103.890 105.390 | - | 100.00 -9.23% | 7.41% | 6.71% | - | Oct 17, 2019 15:35:36.032 | |
| AT0000A23K69 6,75 % Bayern Protect AktienanleiheISIN AT0000A23K69 Protect Reverse Convertible Bond-0.39% | 6,75 % Bayern Protect Aktienanleihe | Oct 27, 2020 | 101.310 102.810 | - | 100.00 -8.23% | 10.40% | 10.80% | - | Oct 17, 2019 16:03:29.930 | |
| AT0000A29634 6,75% Europa Protect Aktienanleihe BasiswertISIN AT0000A29634 Protect Reverse Convertible Bond-0.03% | 6,75% Europa Protect Aktienanleihe Basiswert | Sep 07, 2021 | 101.060 102.560 | - | 100.00 0.00% | 10.67% | 5.70% | - | Oct 17, 2019 16:03:38.960 | |
| AT0000A22PH2 7% Innovation Leaders Protect Aktienanleihe 2 BasiswertISIN AT0000A22PH2 Protect Reverse Convertible Bond+0.34% | 7% Innovation Leaders Protect Aktienanleihe 2 Basiswert | Sep 24, 2020 | 95.260 96.760 | - | 100.00 -17.27% | 10.58% | 11.33% | - | Oct 17, 2019 16:03:32.894 | |
| AT0000A29T72 7% USA Protect Aktienanleihe BasketISIN AT0000A29T72 Protect Reverse Convertible Bond-0.26% | 7% USA Protect Aktienanleihe Basket | Oct 07, 2021 | 101.280 102.780 | - | 100.00 0.00% | 10.92% | 5.58% | - | Oct 17, 2019 16:01:45.029 | |
| AT0000A219G5 7,2% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A219G5 Protect Reverse Convertible Bond+0.35% | 7,2% Deutschland Protect Aktienanleihe Basiswert | Jun 19, 2020 | 68.950 70.450 | - | 100.00 -47.45% | 52.16% | 86.90% | - | Oct 17, 2019 16:03:32.894 | |
| AT0000A282L3 7,25% Luftfahrt Protect Aktienanleihe BasiswertISIN AT0000A282L3 Protect Reverse Convertible Bond+0.63% | 7,25% Luftfahrt Protect Aktienanleihe Basiswert | May 31, 2021 | 94.730 96.230 | 88.60 | 100.00 -12.86% | 18.99% | 11.85% | - | Oct 17, 2019 16:03:32.892 |
