1 to 25 from 822 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Underlying price (delayed) | Strike Dist. % | Max. return | Max. return p.a. | Interest rate total term | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A20DX9 10% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A20DX9 Protect Reverse Convertible Bond+3.09% | 10% Deutschland Protect Aktienanleihe Basiswert | May 11, 2020 | 57.340 58.840 | - | 100.00 -105.68% | 86.95% | >100% | - | Jan 29, 2020 10:26:39.832 | |
| AT0000A1Z809 5,20% Erste Group/Bayer Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z809 Protect Reverse Convertible Bond-1.69% | 5,20% Erste Group/Bayer Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 77.230 - | - | 100.00 -37.52% | - | - | - | Jan 27, 2020 18:58:38.523 | |
| AT0000A1Z817 5,20% voestalpine/BMW Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z817 Protect Reverse Convertible Bond-4.09% | 5,20% voestalpine/BMW Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 46.310 - | - | 100.00 -130.71% | - | - | - | Jan 27, 2020 17:56:41.654 | |
| AT0000A25JH8 5,5% Defensiver Konsum Protect Aktienanleihe BasiswertISIN AT0000A25JH8 Protect Reverse Convertible Bond+0.33% | 5,5% Defensiver Konsum Protect Aktienanleihe Basiswert | Feb 08, 2021 | 106.020 107.520 | - | 100.00 0.25% | 3.24% | 3.30% | - | Jan 29, 2020 10:25:08.944 | |
| AT0000A204A0 5,5% Europa Protect AktienanleiheISIN AT0000A204A0 Protect Reverse Convertible Bond+0.38% | 5,5% Europa Protect Aktienanleihe | Apr 06, 2020 | 103.490 104.990 | - | 100.00 -26.96% | 0.49% | 2.64% | - | Jan 29, 2020 10:28:57.069 | |
| AT0000A21GE0 5,5% Health Care Protect Aktienanleihe BasiswertISIN AT0000A21GE0 Protect Reverse Convertible Bond+2.09% | 5,5% Health Care Protect Aktienanleihe Basiswert | Jun 30, 2020 | 71.540 73.040 | - | 100.00 -42.00% | 44.44% | >100% | - | Jan 29, 2020 10:29:15.029 | |
| AT0000A28FE7 5,75 % Öl & Gas Protect Aktienanleihe BasiswertISIN AT0000A28FE7 Protect Reverse Convertible Bond-0.05% | 5,75 % Öl & Gas Protect Aktienanleihe Basiswert | Jul 19, 2021 | 102.960 104.460 | - | 100.00 -10.73% | 6.74% | 4.70% | - | Jan 29, 2020 10:27:39.021 | |
| AT0000A21LU6 6 % Bayern Protect Aktienanleihe BasiswertISIN AT0000A21LU6 Protect Reverse Convertible Bond0.00% | 6 % Bayern Protect Aktienanleihe Basiswert | Jul 21, 2020 | 102.240 103.740 | - | 100.00 -8.68% | 2.18% | 4.62% | - | Jan 29, 2020 10:28:47.016 | |
| AT0000A21LT8 6 % Österreich Protect Aktienanleihe BasiswertISIN AT0000A21LT8 Protect Reverse Convertible Bond+1.69% | 6 % Österreich Protect Aktienanleihe Basiswert | Jul 21, 2020 | 57.170 58.670 | - | 100.00 -83.14% | 80.67% | >100% | - | Jan 29, 2020 10:27:36.757 | |
| AT0000A29T80 6% Europa Protect Aktienanleihe 2 BasketISIN AT0000A29T80 Protect Reverse Convertible Bond+0.82% | 6% Europa Protect Aktienanleihe 2 Basket | Oct 07, 2021 | 98.070 99.570 | - | 100.00 -21.49% | 12.48% | 7.46% | - | Jan 29, 2020 10:29:06.868 | |
| AT0000A28FF4 6,25 % Industrie Protect Aktienanleihe BasiswertISIN AT0000A28FF4 Protect Reverse Convertible Bond+0.76% | 6,25 % Industrie Protect Aktienanleihe Basiswert | Jul 19, 2021 | 106.100 107.600 | - | 100.00 2.58% | 4.55% | 3.20% | - | Jan 29, 2020 10:28:22.700 | |
| AT0000A26929 6,3% Automobil Protect Aktienanleihe BasiswertISIN AT0000A26929 Protect Reverse Convertible Bond+0.71% | 6,3% Automobil Protect Aktienanleihe Basiswert | Mar 08, 2021 | 103.370 104.870 | - | 100.00 -15.98% | 7.37% | 7.01% | - | Jan 29, 2020 10:28:52.003 | |
| AT0000A20492 6,5% Deutschland Protect AktienanleiheISIN AT0000A20492 Protect Reverse Convertible Bond0.00% | 6,5% Deutschland Protect Aktienanleihe | Apr 06, 2020 | 104.830 106.330 | - | 100.00 6.30% | 0.16% | 0.86% | - | Jan 29, 2020 08:00:00.713 | |
| AT0000A2BSW0 6,5% Deutschland Protect Aktienanleihe 2ISIN AT0000A2BSW0 Protect Reverse Convertible Bond+0.87% | 6,5% Deutschland Protect Aktienanleihe 2 | Jan 10, 2022 | 99.880 101.380 | - | 100.00 -2.01% | 11.46% | 5.91% | - | Jan 29, 2020 10:28:10.598 | |
| AT0000A27DM7 6,5% Österreich Protect Aktienanleihe BasiswertISIN AT0000A27DM7 Protect Reverse Convertible Bond+0.13% | 6,5% Österreich Protect Aktienanleihe Basiswert | Apr 30, 2020 | 106.320 107.820 | - | 100.00 -18.18% | - | - | 6.50% | Jan 29, 2020 10:24:11.430 | |
| AT0000A249L2 6,6% Bayern Protect Aktienanleihe BasiswertISIN AT0000A249L2 Protect Reverse Convertible Bond-0.34% | 6,6% Bayern Protect Aktienanleihe Basiswert | Dec 15, 2020 | 100.260 101.760 | - | 100.00 -11.33% | 4.76% | 5.43% | - | Jan 29, 2020 10:27:39.399 | |
| AT0000A23K69 6,75 % Bayern Protect AktienanleiheISIN AT0000A23K69 Protect Reverse Convertible Bond-0.38% | 6,75 % Bayern Protect Aktienanleihe | Oct 27, 2020 | 101.150 102.650 | - | 100.00 -10.31% | 3.99% | 5.40% | - | Jan 29, 2020 10:28:34.852 | |
| AT0000A29634 6,75% Europa Protect Aktienanleihe BasiswertISIN AT0000A29634 Protect Reverse Convertible Bond+0.79% | 6,75% Europa Protect Aktienanleihe Basiswert | Sep 07, 2021 | 105.820 107.320 | - | 100.00 0.00% | 5.76% | 3.68% | - | Jan 29, 2020 10:25:14.085 | |
| AT0000A22PH2 7% Innovation Leaders Protect Aktienanleihe 2 BasiswertISIN AT0000A22PH2 Protect Reverse Convertible Bond+2.56% | 7% Innovation Leaders Protect Aktienanleihe 2 Basiswert | Sep 24, 2020 | 95.020 96.520 | - | 100.00 -32.45% | 10.86% | 17.05% | - | Jan 29, 2020 10:29:26.548 | |
| AT0000A29T72 7% USA Protect Aktienanleihe BasketISIN AT0000A29T72 Protect Reverse Convertible Bond+0.43% | 7% USA Protect Aktienanleihe Basket | Oct 07, 2021 | 106.880 108.380 | - | 100.00 2.47% | 5.19% | 3.15% | - | Jan 29, 2020 08:00:00.867 | |
| AT0000A219G5 7,2% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A219G5 Protect Reverse Convertible Bond-1.72% | 7,2% Deutschland Protect Aktienanleihe Basiswert | Jun 19, 2020 | 64.880 66.380 | - | 100.00 -61.32% | 61.49% | >100% | - | Jan 29, 2020 10:29:20.311 | |
| AT0000A282L3 7,25% Luftfahrt Protect Aktienanleihe BasiswertISIN AT0000A282L3 Protect Reverse Convertible Bond+1.89% | 7,25% Luftfahrt Protect Aktienanleihe Basiswert | May 31, 2021 | 94.270 95.770 | 80.99 | 100.00 -23.48% | 19.56% | 15.12% | - | Jan 29, 2020 10:29:33.257 | |
| AT0000A2B4Y3 7,25% Österreich Plus Protect AktienanleiheISIN AT0000A2B4Y3 Plus Protect Reverse Convertible Bond+0.54% | 7,25% Österreich Plus Protect Aktienanleihe | Dec 06, 2021 | 99.080 100.580 | - | 100.00 -9.66% | 13.84% | 7.51% | - | Jan 29, 2020 10:28:42.520 | |
| AT0000A277V2 7,5 % Deutschland Protect Aktienanleihe ISIN AT0000A277V2 Protect Reverse Convertible Bond+2.04% | 7,5 % Deutschland Protect Aktienanleihe | Apr 30, 2021 | 92.900 94.400 | - | 100.00 -33.67% | 21.82% | 18.18% | - | Jan 29, 2020 10:29:23.233 | |
| AT0000A256K9 7,5% Industrie Protect Aktienanleihe BasiswertISIN AT0000A256K9 Protect Reverse Convertible Bond+0.58% | 7,5% Industrie Protect Aktienanleihe Basiswert | Jan 14, 2021 | 97.390 98.890 | - | 100.00 -15.65% | 8.71% | 9.07% | - | Jan 29, 2020 10:27:43.437 |
