1 to 25 from 893 results
| ISIN | Underlying / name | Maturity | Bid Ask | Underlying price (delayed) | Strike Dist. % | Max. return | Max. return p.a. | Interest rate total term | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A20DX9 10% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A20DX9 Protect Reverse Convertible Bond-1.66% | 10% Deutschland Protect Aktienanleihe Basiswert | May 11, 2020 | 74.620 76.120 | - | 100.00 -67.41% | 57.65% | 45.39% | - | Jan 17, 2019 08:35:58.720 | |
| AT0000A1XAV6 5% Europa Protect Aktienanleihe BasiswertISIN AT0000A1XAV6 Protect Reverse Convertible Bond+0.57% | 5% Europa Protect Aktienanleihe Basiswert | Sep 12, 2019 | 78.460 79.960 | - | 100.00 -62.70% | 31.32% | 51.86% | - | Jan 17, 2019 08:28:11.565 | |
| AT0000A1Z809 5,20% Erste Group/Bayer Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z809 Protect Reverse Convertible Bond-0.96% | 5,20% Erste Group/Bayer Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 66.310 67.810 | - | 100.00 -61.14% | 62.81% | 63.93% | - | Jan 17, 2019 08:35:38.881 | |
| AT0000A1Z4A6 5,20% Erste Group/Bayer Protect Aktienanleihe BasiswertISIN AT0000A1Z4A6 Protect Reverse Convertible Bond-0.55% | 5,20% Erste Group/Bayer Protect Aktienanleihe Basiswert | Dec 30, 2019 | 62.820 64.320 | - | 100.00 -59.58% | 63.56% | 67.79% | - | Jan 17, 2019 08:35:05.039 | |
| AT0000A1Z817 5,20% voestalpine/BMW Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z817 Protect Reverse Convertible Bond-4.02% | 5,20% voestalpine/BMW Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 56.970 58.470 | - | 100.00 -100.31% | 88.81% | 91.13% | - | Jan 17, 2019 08:35:41.920 | |
| AT0000A1Z4B4 5,20% voestalpine/BMW Protect Aktienanleihe BasiswertISIN AT0000A1Z4B4 Protect Reverse Convertible Bond-3.55% | 5,20% voestalpine/BMW Protect Aktienanleihe Basiswert | Dec 30, 2019 | 54.170 55.670 | - | 100.00 -93.14% | 88.97% | 95.31% | - | Jan 17, 2019 08:35:41.331 | |
| AT0000A1W4Y9 5,25% Andritz/RBI Protect Aktienanleihe BasiswertISIN AT0000A1W4Y9 Protect Reverse Convertible Bond-0.20% | 5,25% Andritz/RBI Protect Aktienanleihe Basiswert | Jun 28, 2019 | 97.440 98.940 | - | 100.00 -24.65% | 6.38% | 14.95% | - | Jan 17, 2019 08:35:37.410 | |
| AT0000A1U6J7 5,3% DEUTSCHLAND PROTECT AKTIENANLEIHE BasiswertISIN AT0000A1U6J7 Protect Reverse Convertible Bond-0.52% | 5,3% DEUTSCHLAND PROTECT AKTIENANLEIHE Basiswert | Apr 08, 2019 | 98.010 99.510 | - | 100.00 -49.56% | 5.82% | 29.03% | - | Jan 17, 2019 08:27:29.790 | |
| AT0000A1QDM3 5,3% Siemens/Total Protect Aktienanleihe BasiswertISIN AT0000A1QDM3 Protect Reverse Convertible Bond0.00% | 5,3% Siemens/Total Protect Aktienanleihe Basiswert | Feb 08, 2019 | 104.280 105.780 | - | 1,000.00 -22.40% | - | - | - | Jan 17, 2019 08:08:17.016 | |
| AT0000A1YQZ1 5,5% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A1YQZ1 Protect Reverse Convertible Bond-1.16% | 5,5% Deutschland Protect Aktienanleihe Basiswert | Dec 06, 2019 | 66.350 67.850 | - | 100.00 -51.12% | 55.49% | 64.68% | - | Jan 17, 2019 08:36:06.959 | |
| AT0000A204A0 5,5% Europa Protect AktienanleiheISIN AT0000A204A0 Protect Reverse Convertible Bond+0.84% | 5,5% Europa Protect Aktienanleihe | Apr 06, 2020 | 85.970 87.470 | - | 100.00 -41.43% | 26.90% | 22.71% | - | Jan 17, 2019 08:35:58.951 | |
| AT0000A21GE0 5,5% Health Care Protect Aktienanleihe BasiswertISIN AT0000A21GE0 Protect Reverse Convertible Bond-0.41% | 5,5% Health Care Protect Aktienanleihe Basiswert | Jun 30, 2020 | 62.460 63.960 | - | 100.00 -62.25% | 73.55% | 48.59% | - | Jan 17, 2019 08:36:00.226 | |
| AT0000A1U7Z1 6 % Allianz/Axa Protect Aktienanleihe BasiswertISIN AT0000A1U7Z1 Protect Reverse Convertible Bond-0.05% | 6 % Allianz/Axa Protect Aktienanleihe Basiswert | Apr 11, 2019 | 105.170 106.670 | - | 100.00 -18.53% | - | - | - | Jan 17, 2019 08:33:13.299 | |
| AT0000A21LU6 6 % Bayern Protect Aktienanleihe BasiswertISIN AT0000A21LU6 Protect Reverse Convertible Bond-1.86% | 6 % Bayern Protect Aktienanleihe Basiswert | Jul 21, 2020 | 84.260 85.760 | - | 100.00 -29.35% | 30.60% | 20.20% | - | Jan 17, 2019 08:36:16.589 | |
| AT0000A21LT8 6 % Österreich Protect Aktienanleihe BasiswertISIN AT0000A21LT8 Protect Reverse Convertible Bond-6.16% | 6 % Österreich Protect Aktienanleihe Basiswert | Jul 21, 2020 | 67.690 69.190 | - | 100.00 -59.00% | 61.87% | 39.50% | - | Jan 17, 2019 08:35:44.943 | |
| AT0000A1R269 6% DE Protect Aktienanleihe 2 BasiswertISIN AT0000A1R269 Protect Reverse Convertible Bond-0.68% | 6% DE Protect Aktienanleihe 2 Basiswert | Feb 18, 2019 | 97.520 99.020 | - | 1,000.00 -61.95% | 7.05% | >100% | - | Jan 17, 2019 08:36:17.904 | |
| AT0000A1X218 6% Europa Protect Aktienanleihe BasiswertISIN AT0000A1X218 Protect Reverse Convertible Bond-0.85% | 6% Europa Protect Aktienanleihe Basiswert | Aug 09, 2019 | 91.020 92.520 | - | 100.00 -55.42% | 14.57% | 27.55% | - | Jan 17, 2019 08:35:50.573 | |
| AT0000A1XKX1 6% Technologie Protect Aktienanleihe BasiswertISIN AT0000A1XKX1 Protect Reverse Convertible Bond-1.36% | 6% Technologie Protect Aktienanleihe Basiswert | Oct 07, 2019 | 91.580 93.080 | - | 100.00 -21.21% | 13.88% | 19.77% | - | Jan 17, 2019 08:36:13.270 | |
| AT0000A1VG19 6,2% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A1VG19 Protect Reverse Convertible Bond-0.91% | 6,2% Deutschland Protect Aktienanleihe Basiswert | May 16, 2019 | 59.390 60.890 | - | 100.00 -77.39% | 74.41% | >100% | - | Jan 17, 2019 08:35:59.611 | |
| AT0000A1W4Z6 6,25 % VOEST/Erste Protect Aktienanleihe BasiswertISIN AT0000A1W4Z6 Protect Reverse Convertible Bond-6.91% | 6,25 % VOEST/Erste Protect Aktienanleihe Basiswert | Jun 28, 2019 | 84.210 85.710 | - | 100.00 -55.82% | 23.96% | 62.26% | - | Jan 17, 2019 08:35:37.371 | |
| AT0000A1YY48 6,25% Österreich Protect Aktienanleihe 2 BasiswertISIN AT0000A1YY48 Protect Reverse Convertible Bond-4.35% | 6,25% Österreich Protect Aktienanleihe 2 Basiswert | Nov 25, 2019 | 58.570 60.070 | - | 100.00 -85.31% | 76.88% | 94.87% | - | Jan 17, 2019 08:35:37.976 | |
| AT0000A1YEN3 6,25% Österreich Protect Aktienanleihe BasiswertISIN AT0000A1YEN3 Protect Reverse Convertible Bond-5.18% | 6,25% Österreich Protect Aktienanleihe Basiswert | Nov 12, 2019 | 56.900 58.400 | - | 100.00 -86.59% | 81.93% | >100% | - | Jan 17, 2019 08:35:31.921 | |
| AT0000A20492 6,5% Deutschland Protect AktienanleiheISIN AT0000A20492 Protect Reverse Convertible Bond-0.72% | 6,5% Deutschland Protect Aktienanleihe | Apr 06, 2020 | 96.950 98.450 | - | 100.00 -13.65% | 14.78% | 12.64% | - | Jan 17, 2019 08:36:16.335 | |
| AT0000A249L2 6,6% Bayern Protect Aktienanleihe BasiswertISIN AT0000A249L2 Protect Reverse Convertible Bond-0.03% | 6,6% Bayern Protect Aktienanleihe Basiswert | Dec 15, 2020 | 98.320 99.820 | - | 100.00 -4.91% | 13.40% | 7.03% | - | Jan 17, 2019 08:05:24.717 | |
| AT0000A23K69 6,75 % Bayern Protect AktienanleiheISIN AT0000A23K69 Protect Reverse Convertible Bond-0.93% | 6,75 % Bayern Protect Aktienanleihe | Oct 27, 2020 | 94.840 96.340 | - | 100.00 -3.95% | 17.81% | 10.03% | - | Jan 17, 2019 08:35:59.414 |
