1 to 25 from 2,457 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1FUS7 0,5% Dividendenaktien WinnerISIN AT0000A1FUS7 growth and coupon orientated+0.12% | 0,5% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 109.080 110.580 | EUR | +0.12% | 2,933.31 | Dec 16, 2019 13:22:57.667 | |
| AT0000A292E7 0,5% Europa Dividendenaktien Winner 90%ISIN AT0000A292E7 growth and coupon orientated+0.28% | 0,5% Europa Dividendenaktien Winner 90% | Capital Protection Certificate | Sep 02, 2024 | 102.530 104.030 | EUR | +0.28% | 2,083.24 | Dec 16, 2019 13:25:49.323 | |
| AT0000A25JL0 0,5% Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.18% | 0,5% Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 104.990 106.490 | EUR | +0.18% | 161.14 | Dec 16, 2019 13:23:34.128 | |
| AT0000A26AP8 0,5% Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.18% | 0,5% Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 104.870 106.370 | EUR | +0.18% | 161.14 | Dec 16, 2019 13:23:46.937 | |
| AT0000A1FUR9 0,75% Dividendenaktien WinnerISIN AT0000A1FUR9 growth and coupon orientated+0.09% | 0,75% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 107.030 108.530 | EUR | +0.09% | 2,933.31 | Dec 16, 2019 13:26:05.792 | |
| AT0000A20DX9 10% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A20DX9 Protect Reverse Convertible Bond+0.35% | 10% Deutschland Protect Aktienanleihe Basiswert | Reverse Convertible Bond | May 11, 2020 | 59.720 61.220 | EUR | +0.35% | - | Dec 16, 2019 13:24:15.763 | |
| AT0000A1CB82 2% TOP Dividendenaktien Bonus&SicherheitISIN AT0000A1CB82 Bonus Certificate with Coupon+0.07% | 2% TOP Dividendenaktien Bonus&Sicherheit | Bonus Certificate | Feb 20, 2020 | 103.550 105.050 | EUR | +0.07% | 2,933.31 | Dec 16, 2019 11:12:35.325 | |
| AT0000A1NEZ0 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2ISIN AT0000A1NEZ0 Bonus Certificate with Coupon+0.08% | 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2 | Bonus Certificate | Oct 12, 2021 | 103.510 105.010 | EUR | +0.08% | - | Dec 16, 2019 13:23:11.234 | |
| AT0000A1MCD3 3% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1MCD3 Bonus Certificate with Coupon+0.05% | 3% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Aug 23, 2021 | 103.940 105.440 | EUR | +0.05% | - | Dec 16, 2019 12:56:28.592 | |
| AT0000A203M7 3% Europa Bonus&SicherheitISIN AT0000A203M7 Bonus Certificate with Coupon+0.16% | 3% Europa Bonus&Sicherheit | Bonus Certificate | Mar 28, 2023 | 106.580 108.080 | EUR | +0.16% | 3,748.50 | Dec 16, 2019 13:22:34.638 | |
| AT0000A22KN1 3% Europa/Global Bonus & SicherheitISIN AT0000A22KN1 Bonus Certificate with Coupon+0.17% | 3% Europa/Global Bonus & Sicherheit | Bonus Certificate | Sep 18, 2023 | 103.680 105.180 | EUR | +0.17% | - | Dec 16, 2019 13:26:44.005 | |
| AT0000A23GJ5 3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A23GJ5 Bonus Certificate with Coupon+0.19% | 3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Oct 19, 2023 | 103.660 105.160 | EUR | +0.19% | - | Dec 16, 2019 13:20:59.976 | |
| AT0000A2A6L6 3% Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon+0.40% | 3% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 102.270 103.770 | EUR | +0.40% | - | Dec 16, 2019 13:24:59.732 | |
| AT0000A2APC0 3% Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon+0.43% | 3% Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 99.760 101.260 | EUR | +0.43% | - | Dec 16, 2019 13:27:12.674 | |
| AT0000A2B667 3% Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon+0.59% | 3% Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 100.010 101.510 | EUR | +0.59% | - | Dec 16, 2019 13:26:23.259 | |
| AT0000A28C15 3,05% Europa / Österreich Bonus & SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon+0.30% | 3,05% Europa / Österreich Bonus & Sicherheit | Bonus Certificate | Jul 04, 2024 | 101.530 103.030 | EUR | +0.30% | - | Dec 16, 2019 13:26:59.884 | |
| AT0000A284P0 3,05% Europa/Global Bonus&SicherheitISIN AT0000A284P0 Bonus Certificate with Coupon+0.28% | 3,05% Europa/Global Bonus&Sicherheit | Bonus Certificate | Jun 06, 2024 | 104.220 105.720 | EUR | +0.28% | - | Dec 16, 2019 13:23:47.875 | |
| AT0000A23SD3 3,1% Europa / Global Bonus & SicherheitISIN AT0000A23SD3 Bonus Certificate with Coupon+0.10% | 3,1% Europa / Global Bonus & Sicherheit | Bonus Certificate | Nov 20, 2023 | 103.650 105.150 | EUR | +0.10% | - | Dec 16, 2019 12:56:43.851 | |
| AT0000A250X5 3,1% Europa / Global Bonus & Sicherheit 2ISIN AT0000A250X5 Bonus Certificate with Coupon+0.11% | 3,1% Europa / Global Bonus & Sicherheit 2 | Bonus Certificate | Jan 08, 2024 | 106.440 107.940 | EUR | +0.11% | - | Dec 16, 2019 13:23:44.112 | |
| AT0000A279L9 3,15% Europa / Global Bonus & SicherheitISIN AT0000A279L9 Bonus Certificate with Coupon+0.32% | 3,15% Europa / Global Bonus & Sicherheit | Bonus Certificate | May 07, 2024 | 104.250 105.750 | EUR | +0.32% | - | Dec 16, 2019 13:26:44.240 | |
| AT0000A1P0S8 3,2% Europa Bonus&SicherheitISIN AT0000A1P0S8 Bonus Certificate with Coupon+0.12% | 3,2% Europa Bonus&Sicherheit | Bonus Certificate | Nov 10, 2021 | 103.540 105.040 | EUR | +0.12% | 3,748.50 | Dec 16, 2019 13:03:24.224 | |
| AT0000A25JJ4 3,25% Europa/USA Bonus&SicherheitISIN AT0000A25JJ4 Bonus Certificate with Coupon+0.24% | 3,25% Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 06, 2024 | 105.860 107.360 | EUR | +0.24% | - | Dec 16, 2019 13:23:59.884 | |
| AT0000A1Z7Z6 3,3% Europa / Global Bonus&SicherheitISIN AT0000A1Z7Z6 Bonus Certificate with Coupon+0.13% | 3,3% Europa / Global Bonus&Sicherheit | Bonus Certificate | Feb 01, 2023 | 105.200 106.700 | EUR | +0.13% | - | Dec 16, 2019 13:23:48.631 | |
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon+0.17% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 105.050 106.550 | EUR | +0.17% | - | Dec 16, 2019 13:19:34.665 | |
| AT0000A20C05 3,35% Europa / Global Bonus&SicherheitISIN AT0000A20C05 Bonus Certificate with Coupon+0.14% | 3,35% Europa / Global Bonus&Sicherheit | Bonus Certificate | Apr 26, 2023 | 105.620 107.120 | EUR | +0.14% | - | Dec 16, 2019 13:27:02.282 |
