1 to 25 from 666 results
| ISIN | Underlying/ name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1RVH3 Aareal Bank AGISIN AT0000A1RVH3 Discount Certificate-0.35% | Aareal Bank AG | Dec 28, 2018 | 36.480 36.600 | EUR | -0.35% | 37.40 | 39.00 | 2.14% | 12.87% | Jun 19, 2018 10:14:00.398 | |
| AT0000A1RVC4 Aareal Bank AGISIN AT0000A1RVC4 Discount Certificate- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.40 | 35.00 | - | - | - | |
| AT0000A1RVD2 Aareal Bank AGISIN AT0000A1RVD2 Discount Certificate- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.40 | 37.00 | - | - | - | |
| AT0000A1RVE0 Aareal Bank AGISIN AT0000A1RVE0 Discount Certificate- | Aareal Bank AG | Jun 19, 2018 | - - | EUR | - | 37.40 | 39.00 | - | - | - | |
| AT0000A1RVF7 Aareal Bank AGISIN AT0000A1RVF7 Discount Certificate-0.12% | Aareal Bank AG | Dec 28, 2018 | 34.100 34.220 | EUR | -0.12% | 37.40 | 35.00 | 8.50% | 4.39% | Jun 19, 2018 10:10:16.723 | |
| AT0000A1RVG5 Aareal Bank AGISIN AT0000A1RVG5 Discount Certificate-0.22% | Aareal Bank AG | Dec 28, 2018 | 35.590 35.710 | EUR | -0.22% | 37.40 | 37.00 | 4.52% | 7.00% | Jun 19, 2018 10:14:00.250 | |
| AT0000A1SAH5 adidas AGISIN AT0000A1SAH5 Discount Certificate-0.19% | adidas AG | Dec 28, 2018 | 157.210 - | EUR | -0.19% | 191.40 | 160.00 | 51.26% | - | Jun 19, 2018 10:17:06.380 | |
| AT0000A1V386 adidas AGISIN AT0000A1V386 Discount Certificate- | adidas AG | Jun 19, 2018 | - - | EUR | - | 191.40 | 180.00 | - | - | - | |
| AT0000A1WQE0 adidas AGISIN AT0000A1WQE0 Discount Certificate-0.86% | adidas AG | Jun 25, 2019 | 167.060 167.470 | EUR | -0.86% | 191.40 | 180.00 | 12.23% | 7.37% | Jun 19, 2018 10:17:06.296 | |
| AT0000A1V394 adidas AGISIN AT0000A1V394 Discount Certificate- | adidas AG | Jun 19, 2018 | - - | EUR | - | 191.40 | 190.00 | - | - | - | |
| AT0000A1WQF7 adidas AGISIN AT0000A1WQF7 Discount Certificate-1.29% | adidas AG | Jun 25, 2019 | 176.490 176.930 | EUR | -1.29% | 191.40 | 200.00 | 7.27% | 12.83% | Jun 19, 2018 10:17:06.313 | |
| AT0000A1V3A2 adidas AGISIN AT0000A1V3A2 Discount Certificate- | adidas AG | Jun 19, 2018 | - - | EUR | - | 191.40 | 200.00 | - | - | - | |
| AT0000A1SAF9 adidas AGISIN AT0000A1SAF9 Discount Certificate+0.01% | adidas AG | Dec 28, 2018 | 139.130 - | EUR | +0.01% | 191.40 | 140.00 | 53.55% | - | Jun 19, 2018 10:15:03.637 | |
| AT0000A1QH98 adidas AGISIN AT0000A1QH98 Discount Certificate- | adidas AG | Jun 19, 2018 | - - | EUR | - | 191.40 | 160.00 | - | - | - | |
| AT0000A1SAG7 adidas AGISIN AT0000A1SAG7 Discount Certificate-0.07% | adidas AG | Dec 28, 2018 | 148.420 - | EUR | -0.07% | 191.40 | 150.00 | - | - | Jun 19, 2018 10:15:03.638 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate-0.06% | Agrana Beteiligungs AG | Sep 24, 2019 | 81.880 81.970 | EUR | -0.06% | 95.70 | 102.00 | 14.35% | 18.88% | Jun 19, 2018 10:03:29.921 | |
| AT0000A1XV75 Agrana Beteiligungs AGISIN AT0000A1XV75 Discount Certificate-0.08% | Agrana Beteiligungs AG | Mar 19, 2019 | 89.980 90.070 | EUR | -0.08% | 95.70 | 120.00 | 5.88% | 46.85% | Jun 19, 2018 10:03:29.918 | |
| AT0000A1VRV4 Agrana Beteiligungs AGISIN AT0000A1VRV4 Discount Certificate-0.04% | Agrana Beteiligungs AG | Sep 25, 2018 | 88.610 88.900 | EUR | -0.04% | 95.70 | 97.00 | 7.11% | 38.61% | Jun 19, 2018 10:03:29.904 | |
| AT0000A1URH5 Agrana Beteiligungs AGISIN AT0000A1URH5 Discount Certificate-0.07% | Agrana Beteiligungs AG | Sep 25, 2018 | 90.170 90.260 | EUR | -0.07% | 95.70 | 105.00 | 5.68% | 76.18% | Jun 19, 2018 10:03:29.924 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate-0.54% | Airbus Group SE | Dec 27, 2019 | 78.690 78.890 | EUR | -0.54% | 100.18 | 84.00 | 21.20% | 4.21% | Jun 19, 2018 10:16:43.305 | |
| AT0000A1WVW2 Airbus Group SEISIN AT0000A1WVW2 Discount Certificate-0.34% | Airbus Group SE | Jun 25, 2019 | 73.710 73.910 | EUR | -0.34% | 100.18 | 76.00 | 26.18% | 2.79% | Jun 19, 2018 10:16:44.296 | |
| AT0000A1WVX0 Airbus Group SEISIN AT0000A1WVX0 Discount Certificate-0.41% | Airbus Group SE | Jun 25, 2019 | 76.920 77.120 | EUR | -0.41% | 100.18 | 80.00 | 22.97% | 3.68% | Jun 19, 2018 10:16:44.266 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate-0.75% | Airbus Group SE | Dec 27, 2019 | 83.730 83.930 | EUR | -0.75% | 100.18 | 92.00 | 16.17% | 6.22% | Jun 19, 2018 10:17:04.744 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate-0.85% | Airbus Group SE | Dec 27, 2019 | 85.900 86.100 | EUR | -0.85% | 100.18 | 96.00 | 14.00% | 7.41% | Jun 19, 2018 10:16:52.733 | |
| AT0000A1QHD3 Allianz SEISIN AT0000A1QHD3 Discount Certificate- | Allianz SE | Jun 19, 2018 | - - | EUR | - | 175.69 | 170.00 | - | - | - |
