1 to 25 from 624 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1RVH3 Aareal Bank AGISIN AT0000A1RVH3 Discount Certificate+0.37% | Aareal Bank AG | Dec 28, 2018 | 35.430 35.550 | EUR | +0.37% | 35.78 | 39.00 | 0.64% | 30.07% | Aug 21, 2018 08:35:28.923 | |
| AT0000A1RVF7 Aareal Bank AGISIN AT0000A1RVF7 Discount Certificate+0.18% | Aareal Bank AG | Dec 28, 2018 | 33.900 34.020 | EUR | +0.18% | 35.78 | 35.00 | 4.92% | 8.39% | Aug 21, 2018 08:34:13.065 | |
| AT0000A1RVG5 Aareal Bank AGISIN AT0000A1RVG5 Discount Certificate+0.31% | Aareal Bank AG | Dec 28, 2018 | 34.990 35.110 | EUR | +0.31% | 35.78 | 37.00 | 1.87% | 16.05% | Aug 21, 2018 08:35:28.917 | |
| AT0000A1SAF9 adidas AGISIN AT0000A1SAF9 Discount Certificate+0.26% | adidas AG | Dec 28, 2018 | 139.660 - | EUR | +0.26% | 210.40 | 140.00 | 57.88% | - | Aug 21, 2018 07:03:26.993 | |
| AT0000A1SAG7 adidas AGISIN AT0000A1SAG7 Discount Certificate+0.25% | adidas AG | Dec 28, 2018 | 149.620 - | EUR | +0.25% | 210.40 | 150.00 | 81.53% | - | Aug 21, 2018 08:35:03.802 | |
| AT0000A1WQE0 adidas AGISIN AT0000A1WQE0 Discount Certificate+0.14% | adidas AG | Jun 25, 2019 | 174.350 174.780 | EUR | +0.14% | 210.40 | 180.00 | 16.93% | 3.55% | Aug 21, 2018 08:36:56.926 | |
| AT0000A1SAH5 adidas AGISIN AT0000A1SAH5 Discount Certificate+0.16% | adidas AG | Dec 28, 2018 | 159.410 - | EUR | +0.16% | 210.40 | 160.00 | 94.32% | - | Aug 21, 2018 08:36:56.976 | |
| AT0000A1WQF7 adidas AGISIN AT0000A1WQF7 Discount Certificate+0.27% | adidas AG | Jun 25, 2019 | 188.050 188.520 | EUR | +0.27% | 210.40 | 200.00 | 10.40% | 7.27% | Aug 21, 2018 08:37:00.713 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate-0.70% | Agrana Beteiligungs AG | Sep 24, 2019 | 77.610 77.800 | EUR | -0.70% | 21.00 | 25.50 | 7.38% | 28.15% | Aug 21, 2018 08:29:57.933 | |
| AT0000A1VRV4 Agrana Beteiligungs AGISIN AT0000A1VRV4 Discount Certificate-0.80% | Agrana Beteiligungs AG | Sep 25, 2018 | 84.250 84.540 | EUR | -0.80% | 21.00 | 24.25 | - | >100% | Aug 21, 2018 08:29:57.923 | |
| AT0000A1XV75 Agrana Beteiligungs AGISIN AT0000A1XV75 Discount Certificate-0.80% | Agrana Beteiligungs AG | Mar 19, 2019 | 84.110 84.300 | EUR | -0.80% | 21.00 | 30.00 | - | 84.95% | Aug 21, 2018 08:29:57.930 | |
| AT0000A22FN1 Agrana Beteiligungs AGISIN AT0000A22FN1 Discount Certificate-0.60% | Agrana Beteiligungs AG | Sep 24, 2019 | 75.770 75.790 | EUR | -0.60% | 21.00 | 23.00 | 9.77% | 19.42% | Aug 21, 2018 08:29:57.924 | |
| AT0000A1URH5 Agrana Beteiligungs AGISIN AT0000A1URH5 Discount Certificate-0.83% | Agrana Beteiligungs AG | Sep 25, 2018 | 84.390 84.580 | EUR | -0.83% | 21.00 | 26.25 | - | >100% | Aug 21, 2018 08:29:57.934 | |
| AT0000A1WVW2 Airbus Group SEISIN AT0000A1WVW2 Discount Certificate0.00% | Airbus Group SE | Jun 25, 2019 | 74.920 75.120 | EUR | 0.00% | 107.98 | 76.00 | 30.53% | 1.39% | Aug 21, 2018 08:36:23.984 | |
| AT0000A1WVX0 Airbus Group SEISIN AT0000A1WVX0 Discount Certificate+0.01% | Airbus Group SE | Jun 25, 2019 | 78.520 78.720 | EUR | +0.01% | 107.98 | 80.00 | 27.21% | 1.93% | Aug 21, 2018 08:34:17.844 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate+0.17% | Airbus Group SE | Dec 27, 2019 | 86.340 86.540 | EUR | +0.17% | 107.98 | 92.00 | 19.97% | 4.64% | Aug 21, 2018 08:37:00.025 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate+0.17% | Airbus Group SE | Dec 27, 2019 | 80.520 80.720 | EUR | +0.17% | 107.98 | 84.00 | 25.36% | 3.00% | Aug 21, 2018 08:37:00.082 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate+0.17% | Airbus Group SE | Dec 27, 2019 | 88.930 89.130 | EUR | +0.17% | 107.98 | 96.00 | 17.57% | 5.66% | Aug 21, 2018 08:37:00.079 | |
| AT0000A1WQH3 Allianz SEISIN AT0000A1WQH3 Discount Certificate+0.34% | Allianz SE | Jun 25, 2019 | 175.430 175.830 | EUR | +0.34% | 185.46 | 200.00 | 5.46% | 16.52% | Aug 21, 2018 08:37:00.417 | |
| AT0000A1SAN3 Allianz SEISIN AT0000A1SAN3 Discount Certificate+0.08% | Allianz SE | Dec 28, 2018 | 167.360 167.760 | EUR | +0.08% | 185.46 | 170.00 | 9.80% | 3.84% | Aug 21, 2018 08:35:21.835 | |
| AT0000A1SAP8 Allianz SEISIN AT0000A1SAP8 Discount Certificate+0.15% | Allianz SE | Dec 28, 2018 | 174.610 175.010 | EUR | +0.15% | 185.46 | 180.00 | 5.90% | 8.31% | Aug 21, 2018 08:37:00.403 | |
| AT0000A1SAM5 Allianz SEISIN AT0000A1SAM5 Discount Certificate+0.04% | Allianz SE | Dec 28, 2018 | 158.660 159.060 | EUR | +0.04% | 185.46 | 160.00 | 14.47% | 1.69% | Aug 21, 2018 08:34:12.819 | |
| AT0000A1WQG5 Allianz SEISIN AT0000A1WQG5 Discount Certificate+0.24% | Allianz SE | Jun 25, 2019 | 167.870 168.270 | EUR | +0.24% | 185.46 | 180.00 | 9.52% | 8.33% | Aug 21, 2018 08:37:00.404 | |
| AT0000A1XF75 Alphabet Inc (Google)ISIN AT0000A1XF75 Discount Certificate-0.61% | Alphabet Inc (Google) | Dec 28, 2018 | 8.150 8.190 | EUR | -0.61% | 1,221.95 | 950.00 | 22.84% | 2.18% | Aug 21, 2018 08:35:30.809 | |
| AT0000A1XF59 Amazon.com IncISIN AT0000A1XF59 Discount Certificate-0.63% | Amazon.com Inc | Dec 28, 2018 | 8.600 8.620 | EUR | -0.63% | 1,876.71 | 1,000.00 | 47.12% | 2.21% | Aug 21, 2018 08:25:26.773 |
