1 to 25 from 438 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2GRK6 adidas AGISIN AT0000A2GRK6 Discount Certificate-0.45% | adidas AG | Dec 23, 2020 | 205.510 206.530 | EUR | -0.45% | 248.10 | 220.00 | 16.69% | 14.61% | Jun 19, 2020 17:58:02.954 | |
| AT0000A2GRL4 adidas AGISIN AT0000A2GRL4 Discount Certificate-0.64% | adidas AG | Dec 23, 2020 | 217.730 218.820 | EUR | -0.64% | 248.10 | 240.00 | 11.73% | 22.07% | Jun 19, 2020 17:58:02.959 | |
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate-1.13% | adidas AG | Dec 23, 2020 | 232.240 233.400 | EUR | -1.13% | 248.10 | 290.00 | 5.85% | 59.80% | Jun 19, 2020 17:58:02.926 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate+1.21% | Agrana Beteiligungs AG | Sep 23, 2020 | 17.480 17.670 | EUR | +1.21% | 18.90 | 19.00 | 6.51% | 40.42% | Jul 06, 2020 15:22:52.140 | |
| AT0000A2GYT3 Agrana Beteiligungs AGISIN AT0000A2GYT3 Discount Certificate+1.15% | Agrana Beteiligungs AG | Sep 22, 2021 | 15.780 15.970 | EUR | +1.15% | 18.90 | 19.00 | 15.50% | 15.43% | Jul 06, 2020 15:22:52.143 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate+0.92% | Agrana Beteiligungs AG | Mar 24, 2021 | 16.320 16.510 | EUR | +0.92% | 18.90 | 18.00 | 12.65% | 12.89% | Jul 06, 2020 14:26:50.731 | |
| AT0000A295X0 ams AGISIN AT0000A295X0 Discount Certificate+3.85% | ams AG | Sep 23, 2020 | 21.290 - | EUR | +3.85% | 14.62 | 27.03 | - | - | Jul 06, 2020 15:29:47.484 | |
| AT0000A2GYU1 ams AGISIN AT0000A2GYU1 Discount Certificate+2.10% | ams AG | Sep 22, 2021 | 11.630 11.660 | EUR | +2.10% | 14.62 | 15.00 | - | 23.12% | Jul 06, 2020 15:29:49.515 | |
| AT0000A2GYV9 ams AGISIN AT0000A2GYV9 Discount Certificate+2.50% | ams AG | Sep 22, 2021 | 12.290 12.320 | EUR | +2.50% | 14.62 | 17.00 | - | 30.46% | Jul 06, 2020 15:21:37.600 | |
| AT0000A2F6R8 Andritz AGISIN AT0000A2F6R8 Discount Certificate+0.68% | Andritz AG | Mar 24, 2021 | 30.890 31.040 | EUR | +0.68% | 32.66 | 36.00 | 4.96% | 23.13% | Jul 06, 2020 15:29:49.187 | |
| AT0000A29L88 Andritz AGISIN AT0000A29L88 Discount Certificate+0.89% | Andritz AG | Sep 23, 2020 | 31.750 31.900 | EUR | +0.89% | 32.66 | 37.00 | 2.33% | >100% | Jul 06, 2020 15:29:49.207 | |
| AT0000A2F6S6 Andritz AGISIN AT0000A2F6S6 Discount Certificate+0.57% | Andritz AG | Sep 22, 2021 | 28.160 28.300 | EUR | +0.57% | 32.66 | 32.00 | 13.35% | 10.68% | Jul 06, 2020 15:29:49.186 | |
| AT0000A2F6T4 Andritz AGISIN AT0000A2F6T4 Discount Certificate+0.59% | Andritz AG | Sep 22, 2021 | 28.990 29.130 | EUR | +0.59% | 32.66 | 34.00 | 10.81% | 13.62% | Jul 06, 2020 15:29:00.096 | |
| AT0000A2BVZ7 Andritz AGISIN AT0000A2BVZ7 Discount Certificate+0.89% | Andritz AG | Mar 24, 2021 | 31.700 31.850 | EUR | +0.89% | 32.66 | 40.00 | 2.48% | 37.68% | Jul 06, 2020 15:29:49.185 | |
| AT0000A2F6U2 Andritz AGISIN AT0000A2F6U2 Discount Certificate+0.71% | Andritz AG | Sep 22, 2021 | 29.680 29.820 | EUR | +0.71% | 32.66 | 36.00 | 8.70% | 16.83% | Jul 06, 2020 15:29:49.172 | |
| AT0000A2BW04 Andritz AGISIN AT0000A2BW04 Discount Certificate+0.98% | Andritz AG | Mar 24, 2021 | 32.000 32.150 | EUR | +0.98% | 32.66 | 44.00 | 1.56% | 55.33% | Jul 06, 2020 15:29:49.222 | |
| AT0000A2F6P2 Andritz AGISIN AT0000A2F6P2 Discount Certificate+0.52% | Andritz AG | Mar 24, 2021 | 29.140 29.280 | EUR | +0.52% | 32.66 | 32.00 | 10.35% | 13.28% | Jul 06, 2020 15:29:49.247 | |
| AT0000A29L62 Andritz AGISIN AT0000A29L62 Discount Certificate+0.69% | Andritz AG | Sep 23, 2020 | 30.580 30.730 | EUR | +0.69% | 32.66 | 33.00 | 5.91% | 39.56% | Jul 06, 2020 15:29:49.212 | |
| AT0000A2F6Q0 Andritz AGISIN AT0000A2F6Q0 Discount Certificate+0.55% | Andritz AG | Mar 24, 2021 | 30.110 30.260 | EUR | +0.55% | 32.66 | 34.00 | 7.35% | 17.77% | Jul 06, 2020 15:29:49.225 | |
| AT0000A29L70 Andritz AGISIN AT0000A29L70 Discount Certificate+0.80% | Andritz AG | Sep 23, 2020 | 31.300 31.450 | EUR | +0.80% | 32.66 | 35.00 | 3.70% | 64.91% | Jul 06, 2020 15:29:49.208 | |
| AT0000A2F6Y4 AT & S AGISIN AT0000A2F6Y4 Discount Certificate+0.62% | AT & S AG | Sep 22, 2021 | 12.940 13.000 | EUR | +0.62% | 16.04 | 15.00 | 18.95% | 12.54% | Jul 06, 2020 15:11:51.211 | |
| AT0000A2F6Z1 AT & S AGISIN AT0000A2F6Z1 Discount Certificate+0.89% | AT & S AG | Sep 22, 2021 | 13.600 13.660 | EUR | +0.89% | 16.04 | 16.00 | 14.84% | 13.95% | Jul 06, 2020 15:28:43.243 | |
| AT0000A29LA1 AT & S AGISIN AT0000A29LA1 Discount Certificate+0.79% | AT & S AG | Sep 23, 2020 | 13.950 14.010 | EUR | +0.79% | 16.04 | 14.50 | 12.66% | 17.44% | Jul 06, 2020 15:28:40.883 | |
| AT0000A2F700 AT & S AGISIN AT0000A2F700 Discount Certificate+1.25% | AT & S AG | Sep 22, 2021 | 14.150 14.220 | EUR | +1.25% | 16.04 | 17.00 | 11.35% | 15.89% | Jul 06, 2020 15:29:29.907 | |
| AT0000A29LB9 AT & S AGISIN AT0000A29LB9 Discount Certificate+1.17% | AT & S AG | Sep 23, 2020 | 14.630 14.700 | EUR | +1.17% | 16.04 | 15.50 | 8.35% | 28.13% | Jul 06, 2020 15:28:43.278 |
