1 to 25 from 438 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate-1.13% | adidas AG | Dec 23, 2020 | 232.240 233.400 | EUR | -1.13% | 235.25 | 290.00 | 0.93% | 62.51% | Jun 19, 2020 17:58:02.926 | |
| AT0000A2GRK6 adidas AGISIN AT0000A2GRK6 Discount Certificate-0.45% | adidas AG | Dec 23, 2020 | 205.510 206.530 | EUR | -0.45% | 235.25 | 220.00 | 12.34% | 15.18% | Jun 19, 2020 17:58:02.954 | |
| AT0000A2GRL4 adidas AGISIN AT0000A2GRL4 Discount Certificate-0.64% | adidas AG | Dec 23, 2020 | 217.730 218.820 | EUR | -0.64% | 235.25 | 240.00 | 7.12% | 22.95% | Jun 19, 2020 17:58:02.959 | |
| AT0000A2GYT3 Agrana Beteiligungs AGISIN AT0000A2GYT3 Discount Certificate-0.74% | Agrana Beteiligungs AG | Sep 22, 2021 | 15.950 16.140 | EUR | -0.74% | 18.34 | 19.00 | 12.00% | 14.63% | Jul 10, 2020 15:22:34.727 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate-0.73% | Agrana Beteiligungs AG | Sep 23, 2020 | 17.670 17.860 | EUR | -0.73% | 18.34 | 19.00 | 2.62% | 36.75% | Jul 10, 2020 15:22:34.726 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate-0.60% | Agrana Beteiligungs AG | Mar 24, 2021 | 16.450 16.640 | EUR | -0.60% | 18.34 | 18.00 | 9.27% | 11.94% | Jul 10, 2020 14:51:44.838 | |
| AT0000A2GYU1 ams AGISIN AT0000A2GYU1 Discount Certificate+3.43% | ams AG | Sep 22, 2021 | 12.050 12.080 | EUR | +3.43% | 14.32 | 15.00 | - | 19.86% | Jul 10, 2020 15:19:40.376 | |
| AT0000A2GYV9 ams AGISIN AT0000A2GYV9 Discount Certificate+3.98% | ams AG | Sep 22, 2021 | 12.790 12.820 | EUR | +3.98% | 14.32 | 17.00 | - | 26.64% | Jul 10, 2020 15:19:43.610 | |
| AT0000A295X0 ams AGISIN AT0000A295X0 Discount Certificate+6.90% | ams AG | Sep 23, 2020 | 22.770 - | EUR | +6.90% | 14.32 | 27.03 | - | - | Jul 10, 2020 15:29:45.470 | |
| AT0000A2F6S6 Andritz AGISIN AT0000A2F6S6 Discount Certificate-1.71% | Andritz AG | Sep 22, 2021 | 27.500 27.630 | EUR | -1.71% | 30.92 | 32.00 | 10.64% | 13.07% | Jul 10, 2020 15:29:48.085 | |
| AT0000A2F6T4 Andritz AGISIN AT0000A2F6T4 Discount Certificate-2.01% | Andritz AG | Sep 22, 2021 | 28.190 28.330 | EUR | -2.01% | 30.92 | 34.00 | 8.38% | 16.49% | Jul 10, 2020 15:29:52.379 | |
| AT0000A29L62 Andritz AGISIN AT0000A29L62 Discount Certificate-1.99% | Andritz AG | Sep 23, 2020 | 29.770 29.910 | EUR | -1.99% | 30.92 | 33.00 | 3.27% | 64.42% | Jul 10, 2020 15:29:52.530 | |
| AT0000A2F6U2 Andritz AGISIN AT0000A2F6U2 Discount Certificate-2.31% | Andritz AG | Sep 22, 2021 | 28.730 28.870 | EUR | -2.31% | 30.92 | 36.00 | 6.63% | 20.29% | Jul 10, 2020 15:29:55.330 | |
| AT0000A29L70 Andritz AGISIN AT0000A29L70 Discount Certificate-2.51% | Andritz AG | Sep 23, 2020 | 30.230 30.380 | EUR | -2.51% | 30.92 | 35.00 | 1.75% | >100% | Jul 10, 2020 15:29:55.378 | |
| AT0000A2F6P2 Andritz AGISIN AT0000A2F6P2 Discount Certificate-1.52% | Andritz AG | Mar 24, 2021 | 28.530 28.670 | EUR | -1.52% | 30.92 | 32.00 | 7.28% | 17.09% | Jul 10, 2020 15:29:55.370 | |
| AT0000A2BVZ7 Andritz AGISIN AT0000A2BVZ7 Discount Certificate-2.93% | Andritz AG | Mar 24, 2021 | 30.400 30.550 | EUR | -2.93% | 30.92 | 40.00 | 1.20% | 47.25% | Jul 10, 2020 15:29:52.381 | |
| AT0000A29L88 Andritz AGISIN AT0000A29L88 Discount Certificate-2.89% | Andritz AG | Sep 23, 2020 | 30.480 30.630 | EUR | -2.89% | 30.92 | 37.00 | 0.94% | >100% | Jul 10, 2020 15:29:55.376 | |
| AT0000A2F6Q0 Andritz AGISIN AT0000A2F6Q0 Discount Certificate-1.87% | Andritz AG | Mar 24, 2021 | 29.350 29.490 | EUR | -1.87% | 30.92 | 34.00 | 4.62% | 22.67% | Jul 10, 2020 15:29:55.336 | |
| AT0000A2BW04 Andritz AGISIN AT0000A2BW04 Discount Certificate-3.19% | Andritz AG | Mar 24, 2021 | 30.550 30.700 | EUR | -3.19% | 30.92 | 44.00 | 0.71% | 67.67% | Jul 10, 2020 15:29:55.329 | |
| AT0000A2F6R8 Andritz AGISIN AT0000A2F6R8 Discount Certificate-2.20% | Andritz AG | Mar 24, 2021 | 29.950 30.090 | EUR | -2.20% | 30.92 | 36.00 | 2.68% | 29.37% | Jul 10, 2020 15:29:55.328 | |
| AT0000A2BW12 AT & S AGISIN AT0000A2BW12 Discount Certificate+0.46% | AT & S AG | Mar 24, 2021 | 15.140 15.210 | EUR | +0.46% | 15.76 | 20.00 | 3.49% | 48.16% | Jul 10, 2020 15:17:33.049 | |
| AT0000A29LB9 AT & S AGISIN AT0000A29LB9 Discount Certificate+0.28% | AT & S AG | Sep 23, 2020 | 14.520 14.590 | EUR | +0.28% | 15.76 | 15.50 | 7.42% | 35.80% | Jul 10, 2020 15:05:04.089 | |
| AT0000A2F6Y4 AT & S AGISIN AT0000A2F6Y4 Discount Certificate+0.16% | AT & S AG | Sep 22, 2021 | 12.830 12.890 | EUR | +0.16% | 15.76 | 15.00 | 18.21% | 13.53% | Jul 10, 2020 15:05:04.050 | |
| AT0000A2BW20 AT & S AGISIN AT0000A2BW20 Discount Certificate+0.46% | AT & S AG | Mar 24, 2021 | 15.310 15.380 | EUR | +0.46% | 15.76 | 22.00 | 2.41% | 67.20% | Jul 10, 2020 15:17:33.027 | |
| AT0000A29LC7 AT & S AGISIN AT0000A29LC7 Discount Certificate+0.33% | AT & S AG | Sep 23, 2020 | 14.980 15.050 | EUR | +0.33% | 15.76 | 16.50 | 4.51% | 59.24% | Jul 10, 2020 15:17:33.093 |
