1 to 25 from 655 results
| ISIN | Underlying/ name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1RVE0 Aareal Bank AGISIN AT0000A1RVE0 Discount Certificate-0.57% | Aareal Bank AG | Jun 19, 2018 | 38.050 38.290 | EUR | -0.57% | 40.90 | 39.00 | 6.38% | 29.46% | May 23, 2018 16:24:12.302 | |
| AT0000A1RVF7 Aareal Bank AGISIN AT0000A1RVF7 Discount Certificate-0.64% | Aareal Bank AG | Dec 28, 2018 | 33.970 34.210 | EUR | -0.64% | 40.90 | 35.00 | 16.36% | 3.90% | May 23, 2018 16:08:46.651 | |
| AT0000A1RVG5 Aareal Bank AGISIN AT0000A1RVG5 Discount Certificate-0.95% | Aareal Bank AG | Dec 28, 2018 | 35.420 35.660 | EUR | -0.95% | 40.90 | 37.00 | 12.81% | 6.37% | May 23, 2018 16:17:55.039 | |
| AT0000A1RVH3 Aareal Bank AGISIN AT0000A1RVH3 Discount Certificate-1.37% | Aareal Bank AG | Dec 28, 2018 | 36.600 36.840 | EUR | -1.37% | 40.90 | 39.00 | 9.93% | 10.01% | May 23, 2018 16:24:11.101 | |
| AT0000A1RVC4 Aareal Bank AGISIN AT0000A1RVC4 Discount Certificate0.00% | Aareal Bank AG | Jun 19, 2018 | 34.760 35.000 | EUR | 0.00% | 40.90 | 35.00 | 14.43% | - | May 23, 2018 15:36:36.516 | |
| AT0000A1RVD2 Aareal Bank AGISIN AT0000A1RVD2 Discount Certificate-0.14% | Aareal Bank AG | Jun 19, 2018 | 36.710 36.950 | EUR | -0.14% | 40.90 | 37.00 | 9.66% | 1.92% | May 23, 2018 16:08:46.671 | |
| AT0000A1SAF9 adidas AGISIN AT0000A1SAF9 Discount Certificate-0.07% | adidas AG | Dec 28, 2018 | 138.970 - | EUR | -0.07% | 193.55 | 140.00 | 54.27% | - | May 23, 2018 15:59:11.019 | |
| AT0000A1QH98 adidas AGISIN AT0000A1QH98 Discount Certificate0.00% | adidas AG | Jun 19, 2018 | 159.200 - | EUR | 0.00% | 193.55 | 160.00 | 98.20% | - | May 23, 2018 15:36:01.579 | |
| AT0000A1SAG7 adidas AGISIN AT0000A1SAG7 Discount Certificate-0.11% | adidas AG | Dec 28, 2018 | 148.370 - | EUR | -0.11% | 193.55 | 150.00 | - | - | May 23, 2018 16:21:15.711 | |
| AT0000A1V386 adidas AGISIN AT0000A1V386 Discount Certificate-0.05% | adidas AG | Jun 19, 2018 | 179.010 179.910 | EUR | -0.05% | 193.55 | 180.00 | 7.17% | 0.71% | May 23, 2018 16:23:46.480 | |
| AT0000A1SAH5 adidas AGISIN AT0000A1SAH5 Discount Certificate-0.18% | adidas AG | Dec 28, 2018 | 157.320 - | EUR | -0.18% | 193.55 | 160.00 | 52.02% | - | May 23, 2018 16:23:48.565 | |
| AT0000A1V394 adidas AGISIN AT0000A1V394 Discount Certificate-0.34% | adidas AG | Jun 19, 2018 | 187.280 188.220 | EUR | -0.34% | 193.55 | 190.00 | 2.88% | 14.14% | May 23, 2018 16:23:48.551 | |
| AT0000A1WQE0 adidas AGISIN AT0000A1WQE0 Discount Certificate-0.47% | adidas AG | Jun 25, 2019 | 168.110 168.950 | EUR | -0.47% | 193.55 | 180.00 | 12.82% | 6.00% | May 23, 2018 16:23:46.453 | |
| AT0000A1V3A2 adidas AGISIN AT0000A1V3A2 Discount Certificate-0.64% | adidas AG | Jun 19, 2018 | 191.990 192.950 | EUR | -0.64% | 193.55 | 200.00 | 0.44% | 65.60% | May 23, 2018 16:24:39.186 | |
| AT0000A1WQF7 adidas AGISIN AT0000A1WQF7 Discount Certificate-0.63% | adidas AG | Jun 25, 2019 | 178.050 178.940 | EUR | -0.63% | 193.55 | 200.00 | 7.67% | 10.77% | May 23, 2018 16:23:48.542 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate-0.54% | Agrana Beteiligungs AG | Sep 24, 2019 | 83.910 84.000 | EUR | -0.54% | 98.70 | 102.00 | 14.89% | 15.63% | May 23, 2018 14:24:05.269 | |
| AT0000A1VRV4 Agrana Beteiligungs AGISIN AT0000A1VRV4 Discount Certificate-0.44% | Agrana Beteiligungs AG | Sep 25, 2018 | 90.210 90.500 | EUR | -0.44% | 98.70 | 97.00 | 8.31% | 22.66% | May 23, 2018 14:24:05.250 | |
| AT0000A1XV75 Agrana Beteiligungs AGISIN AT0000A1XV75 Discount Certificate-0.68% | Agrana Beteiligungs AG | Mar 19, 2019 | 92.860 92.950 | EUR | -0.68% | 98.70 | 120.00 | 5.83% | 36.59% | May 23, 2018 14:24:05.266 | |
| AT0000A1URH5 Agrana Beteiligungs AGISIN AT0000A1URH5 Discount Certificate-0.60% | Agrana Beteiligungs AG | Sep 25, 2018 | 92.660 92.750 | EUR | -0.60% | 98.70 | 105.00 | 6.03% | 44.09% | May 23, 2018 14:24:05.272 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate-0.74% | Airbus Group SE | Dec 27, 2019 | 84.830 85.230 | EUR | -0.74% | 98.98 | 96.00 | 13.87% | 7.75% | May 23, 2018 16:23:48.615 | |
| AT0000A1WVW2 Airbus Group SEISIN AT0000A1WVW2 Discount Certificate-0.31% | Airbus Group SE | Jun 25, 2019 | 73.170 73.570 | EUR | -0.31% | 98.98 | 76.00 | 25.66% | 3.03% | May 23, 2018 16:15:51.128 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate-0.47% | Airbus Group SE | Dec 27, 2019 | 77.820 78.220 | EUR | -0.47% | 98.98 | 84.00 | 20.96% | 4.57% | May 23, 2018 16:24:37.619 | |
| AT0000A1WVX0 Airbus Group SEISIN AT0000A1WVX0 Discount Certificate-0.39% | Airbus Group SE | Jun 25, 2019 | 76.320 76.720 | EUR | -0.39% | 98.98 | 80.00 | 22.47% | 3.92% | May 23, 2018 16:24:37.596 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate-0.65% | Airbus Group SE | Dec 27, 2019 | 82.710 83.110 | EUR | -0.65% | 98.98 | 92.00 | 16.02% | 6.58% | May 23, 2018 16:24:09.479 | |
| AT0000A1M8E4 Allianz SEISIN AT0000A1M8E4 Discount Certificate0.00% | Allianz SE | Jun 19, 2018 | 129.200 - | EUR | 0.00% | 188.37 | 130.00 | - | - | May 23, 2018 15:36:01.615 |
