1 to 25 from 676 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1RVH3 Aareal Bank AGISIN AT0000A1RVH3 Discount Certificate-1.11% | Aareal Bank AG | Dec 28, 2018 | 33.840 34.080 | EUR | -1.11% | 34.02 | 39.00 | - | >100% | Oct 22, 2018 16:26:57.364 | |
| AT0000A1RVF7 Aareal Bank AGISIN AT0000A1RVF7 Discount Certificate-0.62% | Aareal Bank AG | Dec 28, 2018 | 33.360 33.600 | EUR | -0.62% | 34.02 | 35.00 | 1.23% | 25.43% | Oct 22, 2018 16:26:44.187 | |
| AT0000A1RVG5 Aareal Bank AGISIN AT0000A1RVG5 Discount Certificate-0.99% | Aareal Bank AG | Dec 28, 2018 | 33.780 34.020 | EUR | -0.99% | 34.02 | 37.00 | 0.00% | 59.38% | Oct 22, 2018 16:26:57.357 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate-1.14% | adidas AG | Mar 24, 2020 | 189.810 190.760 | EUR | -1.14% | 199.10 | 240.00 | - | 17.57% | Oct 22, 2018 16:26:54.765 | |
| AT0000A1SAF9 adidas AGISIN AT0000A1SAF9 Discount Certificate0.00% | adidas AG | Dec 28, 2018 | 139.300 140.000 | EUR | 0.00% | 199.10 | 140.00 | 30.31% | - | Oct 22, 2018 15:36:01.657 | |
| AT0000A1SAG7 adidas AGISIN AT0000A1SAG7 Discount Certificate0.00% | adidas AG | Dec 28, 2018 | 149.250 150.000 | EUR | 0.00% | 199.10 | 150.00 | 25.34% | - | Oct 22, 2018 15:36:01.615 | |
| AT0000A1WQE0 adidas AGISIN AT0000A1WQE0 Discount Certificate-0.39% | adidas AG | Jun 25, 2019 | 172.330 173.190 | EUR | -0.39% | 199.10 | 180.00 | 13.79% | 5.92% | Oct 22, 2018 16:26:54.780 | |
| AT0000A1SAH5 adidas AGISIN AT0000A1SAH5 Discount Certificate0.00% | adidas AG | Dec 28, 2018 | 159.200 160.000 | EUR | 0.00% | 199.10 | 160.00 | 20.36% | - | Oct 22, 2018 15:36:01.664 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate-0.93% | adidas AG | Mar 24, 2020 | 184.980 185.900 | EUR | -0.93% | 199.10 | 220.00 | - | 12.61% | Oct 22, 2018 16:26:54.759 | |
| AT0000A1WQF7 adidas AGISIN AT0000A1WQF7 Discount Certificate-0.68% | adidas AG | Jun 25, 2019 | 183.860 184.780 | EUR | -0.68% | 199.10 | 200.00 | 8.02% | 12.53% | Oct 22, 2018 16:26:54.802 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate-1.04% | adidas AG | Mar 24, 2020 | 187.700 188.640 | EUR | -1.04% | 199.10 | 230.00 | - | 15.00% | Oct 22, 2018 16:26:54.806 | |
| AT0000A1XV75 Agrana Beteiligungs AGISIN AT0000A1XV75 Discount Certificate+0.76% | Agrana Beteiligungs AG | Mar 19, 2019 | 68.990 69.180 | EUR | +0.76% | 17.28 | 30.00 | - | >100% | Oct 22, 2018 15:29:21.242 | |
| AT0000A22FN1 Agrana Beteiligungs AGISIN AT0000A22FN1 Discount Certificate+0.76% | Agrana Beteiligungs AG | Sep 24, 2019 | 63.830 64.020 | EUR | +0.76% | 17.28 | 23.00 | 7.38% | 48.32% | Oct 22, 2018 15:29:21.236 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate+0.70% | Agrana Beteiligungs AG | Mar 24, 2020 | 15.780 15.970 | EUR | +0.70% | 17.28 | 24.00 | 7.58% | 33.26% | Oct 22, 2018 15:29:21.239 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate+0.78% | Agrana Beteiligungs AG | Sep 24, 2019 | 64.180 64.370 | EUR | +0.78% | 17.28 | 25.50 | 6.87% | 64.95% | Oct 22, 2018 15:29:21.243 | |
| AT0000A1WVW2 Airbus Group SEISIN AT0000A1WVW2 Discount Certificate-0.19% | Airbus Group SE | Jun 25, 2019 | 74.060 74.260 | EUR | -0.19% | 99.73 | 76.00 | 22.89% | 3.51% | Oct 22, 2018 15:40:00.072 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate-0.68% | Airbus Group SE | Dec 27, 2019 | 83.000 83.200 | EUR | -0.68% | 99.73 | 92.00 | 13.61% | 8.91% | Oct 22, 2018 15:40:00.053 | |
| AT0000A1WVX0 Airbus Group SEISIN AT0000A1WVX0 Discount Certificate-0.26% | Airbus Group SE | Jun 25, 2019 | 77.290 77.490 | EUR | -0.26% | 99.73 | 80.00 | 19.54% | 4.87% | Oct 22, 2018 15:40:00.075 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate-0.79% | Airbus Group SE | Dec 27, 2019 | 84.950 85.150 | EUR | -0.79% | 99.73 | 96.00 | 11.59% | 10.72% | Oct 22, 2018 15:40:00.061 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate-0.47% | Airbus Group SE | Dec 27, 2019 | 78.300 78.500 | EUR | -0.47% | 99.73 | 84.00 | 18.49% | 5.92% | Oct 22, 2018 15:40:00.049 | |
| AT0000A1WQG5 Allianz SEISIN AT0000A1WQG5 Discount Certificate-0.38% | Allianz SE | Jun 25, 2019 | 167.390 168.190 | EUR | -0.38% | 183.96 | 180.00 | 8.58% | 10.65% | Oct 22, 2018 16:26:54.022 | |
| AT0000A1SAN3 Allianz SEISIN AT0000A1SAN3 Discount Certificate-0.06% | Allianz SE | Dec 28, 2018 | 168.630 169.430 | EUR | -0.06% | 183.96 | 170.00 | 7.91% | 1.88% | Oct 22, 2018 16:26:50.095 | |
| AT0000A1WQH3 Allianz SEISIN AT0000A1WQH3 Discount Certificate-0.67% | Allianz SE | Jun 25, 2019 | 174.140 174.940 | EUR | -0.67% | 183.96 | 200.00 | 4.91% | 22.10% | Oct 22, 2018 16:26:55.963 | |
| AT0000A1SAP8 Allianz SEISIN AT0000A1SAP8 Discount Certificate-0.21% | Allianz SE | Dec 28, 2018 | 176.230 177.030 | EUR | -0.21% | 183.96 | 180.00 | 3.78% | 9.68% | Oct 22, 2018 16:26:54.020 | |
| AT0000A1SAM5 Allianz SEISIN AT0000A1SAM5 Discount Certificate0.00% | Allianz SE | Dec 28, 2018 | 159.200 160.000 | EUR | 0.00% | 183.96 | 160.00 | 13.03% | - | Oct 22, 2018 15:36:01.595 |
