1 to 25 from 340 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28WC6 adidas AGISIN AT0000A28WC6 Discount Certificate-1.68% | adidas AG | Dec 23, 2020 | 200.790 - | EUR | -1.68% | 206.20 | 300.00 | 63.47% | - | Mar 30, 2020 17:59:44.059 | |
| AT0000A29YN7 adidas AGISIN AT0000A29YN7 Discount Certificate-1.55% | adidas AG | Dec 23, 2020 | 199.600 - | EUR | -1.55% | 206.20 | 260.00 | 62.39% | - | Mar 30, 2020 17:59:44.064 | |
| AT0000A28WA0 adidas AGISIN AT0000A28WA0 Discount Certificate-1.66% | adidas AG | Dec 23, 2020 | 200.410 - | EUR | -1.66% | 206.20 | 280.00 | 77.91% | - | Mar 30, 2020 17:59:43.368 | |
| AT0000A29YP2 adidas AGISIN AT0000A29YP2 Discount Certificate-1.60% | adidas AG | Dec 23, 2020 | 200.110 - | EUR | -1.60% | 206.20 | 270.00 | 79.30% | - | Mar 30, 2020 17:59:44.058 | |
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate-1.66% | adidas AG | Dec 23, 2020 | 200.650 - | EUR | -1.66% | 206.20 | 290.00 | 20.19% | - | Mar 30, 2020 17:59:44.055 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate-0.40% | Agrana Beteiligungs AG | Sep 23, 2020 | 14.820 15.010 | EUR | -0.40% | 15.90 | 19.00 | 5.60% | 63.10% | Mar 30, 2020 15:29:53.833 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate-0.28% | Agrana Beteiligungs AG | Mar 24, 2021 | 14.390 14.580 | EUR | -0.28% | 15.90 | 18.00 | 8.30% | 23.97% | Mar 30, 2020 15:29:53.838 | |
| AT0000A295X0 ams AGISIN AT0000A295X0 Discount Certificate-1.38% | ams AG | Sep 23, 2020 | 12.830 - | EUR | -1.38% | 8.76 | 27.03 | - | - | Mar 30, 2020 15:29:27.996 | |
| AT0000A27BH1 Andritz AGISIN AT0000A27BH1 Discount Certificate+0.87% | Andritz AG | Sep 23, 2020 | 26.170 26.300 | EUR | +0.87% | 27.42 | 42.00 | 4.08% | >100% | Mar 30, 2020 15:29:09.187 | |
| AT0000A27BJ7 Andritz AGISIN AT0000A27BJ7 Discount Certificate+0.83% | Andritz AG | Sep 23, 2020 | 26.180 26.310 | EUR | +0.83% | 27.42 | 44.00 | 4.05% | >100% | Mar 30, 2020 15:29:09.180 | |
| AT0000A27BK5 Andritz AGISIN AT0000A27BK5 Discount Certificate+0.86% | Andritz AG | Sep 23, 2020 | 26.190 26.320 | EUR | +0.86% | 27.42 | 46.00 | 4.01% | >100% | Mar 30, 2020 15:29:09.200 | |
| AT0000A2BVZ7 Andritz AGISIN AT0000A2BVZ7 Discount Certificate+0.81% | Andritz AG | Mar 24, 2021 | 25.950 26.070 | EUR | +0.81% | 27.42 | 40.00 | 4.92% | 54.74% | Mar 30, 2020 15:29:09.150 | |
| AT0000A29L62 Andritz AGISIN AT0000A29L62 Discount Certificate+0.78% | Andritz AG | Sep 23, 2020 | 25.740 25.860 | EUR | +0.78% | 27.42 | 33.00 | 5.69% | 65.86% | Mar 30, 2020 15:29:09.196 | |
| AT0000A2BW04 Andritz AGISIN AT0000A2BW04 Discount Certificate+0.83% | Andritz AG | Mar 24, 2021 | 26.080 26.210 | EUR | +0.83% | 27.42 | 44.00 | 4.41% | 69.60% | Mar 30, 2020 15:29:09.148 | |
| AT0000A29L70 Andritz AGISIN AT0000A29L70 Discount Certificate+0.85% | Andritz AG | Sep 23, 2020 | 25.940 26.060 | EUR | +0.85% | 27.42 | 35.00 | 4.96% | 84.43% | Mar 30, 2020 15:29:09.185 | |
| AT0000A29L88 Andritz AGISIN AT0000A29L88 Discount Certificate+0.87% | Andritz AG | Sep 23, 2020 | 26.050 26.180 | EUR | +0.87% | 27.42 | 37.00 | 4.52% | >100% | Mar 30, 2020 15:29:09.183 | |
| AT0000A29L96 Andritz AGISIN AT0000A29L96 Discount Certificate+0.83% | Andritz AG | Sep 23, 2020 | 26.110 26.240 | EUR | +0.83% | 27.42 | 39.00 | 4.30% | >100% | Mar 30, 2020 15:29:09.191 | |
| AT0000A29LA1 AT & S AGISIN AT0000A29LA1 Discount Certificate-0.33% | AT & S AG | Sep 23, 2020 | 12.190 12.250 | EUR | -0.33% | 13.20 | 14.50 | 7.20% | 41.90% | Mar 30, 2020 15:26:58.440 | |
| AT0000A29LB9 AT & S AGISIN AT0000A29LB9 Discount Certificate-0.48% | AT & S AG | Sep 23, 2020 | 12.460 12.520 | EUR | -0.48% | 13.20 | 15.50 | 5.15% | 55.75% | Mar 30, 2020 15:25:52.563 | |
| AT0000A29LC7 AT & S AGISIN AT0000A29LC7 Discount Certificate-0.55% | AT & S AG | Sep 23, 2020 | 12.660 12.720 | EUR | -0.55% | 13.20 | 16.50 | 3.64% | 71.59% | Mar 30, 2020 15:25:52.561 | |
| AT0000A27BL3 AT & S AGISIN AT0000A27BL3 Discount Certificate-0.55% | AT & S AG | Sep 23, 2020 | 12.560 12.620 | EUR | -0.55% | 13.20 | 16.00 | 4.39% | 63.64% | Mar 30, 2020 15:26:58.296 | |
| AT0000A29LD5 AT & S AGISIN AT0000A29LD5 Discount Certificate-0.62% | AT & S AG | Sep 23, 2020 | 12.800 12.860 | EUR | -0.62% | 13.20 | 17.50 | 2.58% | 89.53% | Mar 30, 2020 15:25:52.565 | |
| AT0000A27BM1 AT & S AGISIN AT0000A27BM1 Discount Certificate-0.55% | AT & S AG | Sep 23, 2020 | 12.740 12.800 | EUR | -0.55% | 13.20 | 17.00 | 3.03% | 80.20% | Mar 30, 2020 15:25:52.546 | |
| AT0000A2BW12 AT & S AGISIN AT0000A2BW12 Discount Certificate-0.62% | AT & S AG | Mar 24, 2021 | 12.710 12.770 | EUR | -0.62% | 13.20 | 20.00 | 3.26% | 58.01% | Mar 30, 2020 15:26:58.419 | |
| AT0000A27BN9 AT & S AGISIN AT0000A27BN9 Discount Certificate-0.62% | AT & S AG | Sep 23, 2020 | 12.860 12.920 | EUR | -0.62% | 13.20 | 18.00 | 2.12% | 99.00% | Mar 30, 2020 15:25:52.549 |
