1 to 25 from 626 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate-0.01% | adidas AG | Mar 24, 2020 | 203.820 204.840 | EUR | -0.01% | 231.18 | 220.00 | 11.29% | 8.09% | Apr 23, 2019 15:57:32.385 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate-0.03% | adidas AG | Mar 24, 2020 | 208.990 210.040 | EUR | -0.03% | 231.18 | 230.00 | 9.03% | 10.40% | Apr 23, 2019 15:57:32.382 | |
| AT0000A1WQE0 adidas AGISIN AT0000A1WQE0 Discount Certificate0.00% | adidas AG | Jun 25, 2019 | 179.100 180.000 | EUR | 0.00% | 231.18 | 180.00 | 22.04% | - | Apr 23, 2019 15:36:15.513 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate-0.05% | adidas AG | Mar 24, 2020 | 213.310 214.370 | EUR | -0.05% | 231.18 | 240.00 | 7.16% | 13.10% | Apr 23, 2019 15:57:32.427 | |
| AT0000A1WQF7 adidas AGISIN AT0000A1WQF7 Discount Certificate+0.05% | adidas AG | Jun 25, 2019 | 198.710 199.710 | EUR | +0.05% | 231.18 | 200.00 | 13.51% | 0.86% | Apr 23, 2019 15:54:45.207 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate+0.48% | Agrana Beteiligungs AG | Sep 24, 2019 | 71.690 71.880 | EUR | +0.48% | 18.80 | 25.50 | 4.41% | >100% | Apr 23, 2019 15:27:49.509 | |
| AT0000A24HA0 Agrana Beteiligungs AGISIN AT0000A24HA0 Discount Certificate+0.41% | Agrana Beteiligungs AG | Sep 24, 2019 | 17.140 17.330 | EUR | +0.41% | 18.80 | 19.00 | 7.82% | 24.59% | Apr 23, 2019 15:27:49.497 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate+0.38% | Agrana Beteiligungs AG | Sep 23, 2020 | 15.610 15.800 | EUR | +0.38% | 18.80 | 19.00 | 15.96% | 13.88% | Apr 23, 2019 15:27:49.500 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate+0.41% | Agrana Beteiligungs AG | Mar 24, 2020 | 16.910 17.100 | EUR | +0.41% | 18.80 | 20.00 | 9.04% | 18.62% | Apr 23, 2019 15:27:49.503 | |
| AT0000A22FN1 Agrana Beteiligungs AGISIN AT0000A22FN1 Discount Certificate+0.49% | Agrana Beteiligungs AG | Sep 24, 2019 | 71.420 71.610 | EUR | +0.49% | 18.80 | 23.00 | 4.77% | 81.97% | Apr 23, 2019 15:27:49.496 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate+0.45% | Agrana Beteiligungs AG | Mar 24, 2020 | 17.600 17.790 | EUR | +0.45% | 18.80 | 24.00 | 5.37% | 38.60% | Apr 23, 2019 15:27:49.500 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate+0.13% | Airbus Group SE | Dec 27, 2019 | 83.280 83.480 | EUR | +0.13% | 122.48 | 84.00 | 32.02% | 0.92% | Apr 23, 2019 15:27:52.714 | |
| AT0000A1WVW2 Airbus Group SEISIN AT0000A1WVW2 Discount Certificate0.00% | Airbus Group SE | Jun 25, 2019 | 75.800 76.000 | EUR | 0.00% | 122.48 | 76.00 | 38.11% | - | Apr 23, 2019 14:44:18.765 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate+0.28% | Airbus Group SE | Dec 27, 2019 | 94.300 94.500 | EUR | +0.28% | 122.48 | 96.00 | 23.05% | 2.36% | Apr 23, 2019 15:27:59.296 | |
| AT0000A1WVX0 Airbus Group SEISIN AT0000A1WVX0 Discount Certificate0.00% | Airbus Group SE | Jun 25, 2019 | 79.800 80.000 | EUR | 0.00% | 122.48 | 80.00 | 34.85% | - | Apr 23, 2019 14:44:18.756 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate+0.21% | Airbus Group SE | Dec 27, 2019 | 90.720 90.920 | EUR | +0.21% | 122.48 | 92.00 | 25.96% | 1.76% | Apr 23, 2019 15:24:07.273 | |
| AT0000A1WQG5 Allianz SEISIN AT0000A1WQG5 Discount Certificate0.00% | Allianz SE | Jun 25, 2019 | 179.200 180.000 | EUR | 0.00% | 214.38 | 180.00 | 16.01% | - | Apr 23, 2019 15:36:15.476 | |
| AT0000A1WQH3 Allianz SEISIN AT0000A1WQH3 Discount Certificate+0.01% | Allianz SE | Jun 25, 2019 | 197.370 198.170 | EUR | +0.01% | 214.38 | 200.00 | 7.53% | 5.58% | Apr 23, 2019 15:54:44.299 | |
| AT0000A250S5 ams AGISIN AT0000A250S5 Discount Certificate+0.75% | ams AG | Sep 24, 2019 | 28.080 28.170 | EUR | +0.75% | 31.02 | 34.00 | - | 56.75% | Apr 23, 2019 15:28:32.822 | |
| AT0000A22FV4 ams AGISIN AT0000A22FV4 Discount Certificate+0.85% | ams AG | Sep 24, 2019 | 30.790 30.880 | EUR | +0.85% | 31.02 | 68.00 | - | >100% | Apr 23, 2019 15:28:32.821 | |
| AT0000A23BR9 ams AGISIN AT0000A23BR9 Discount Certificate+0.86% | ams AG | Mar 24, 2020 | 30.540 30.630 | EUR | +0.86% | 31.02 | 71.00 | - | >100% | Apr 23, 2019 15:28:32.851 | |
| AT0000A23T86 ams AGISIN AT0000A23T86 Discount Certificate+0.82% | ams AG | Mar 24, 2020 | 29.590 29.680 | EUR | +0.82% | 31.02 | 51.00 | - | 80.43% | Apr 23, 2019 15:28:32.832 | |
| AT0000A250T3 ams AGISIN AT0000A250T3 Discount Certificate+0.39% | ams AG | Sep 24, 2019 | 22.890 22.980 | EUR | +0.39% | 31.02 | 24.00 | - | 10.93% | Apr 23, 2019 15:28:32.822 | |
| AT0000A24HB8 ams AGISIN AT0000A24HB8 Discount Certificate+0.87% | ams AG | Sep 24, 2019 | 30.030 30.120 | EUR | +0.87% | 31.02 | 44.00 | - | >100% | Apr 23, 2019 15:28:32.848 | |
| AT0000A23YP5 ams AGISIN AT0000A23YP5 Discount Certificate+0.75% | ams AG | Mar 24, 2020 | 28.200 28.290 | EUR | +0.75% | 31.02 | 41.00 | - | 49.86% | Apr 23, 2019 15:28:32.841 |