1 to 25 from 631 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate+0.63% | adidas AG | Mar 24, 2020 | 215.080 216.160 | EUR | +0.63% | 269.92 | 220.00 | 20.91% | 2.33% | Jun 18, 2019 16:27:13.515 | |
| AT0000A1WQF7 adidas AGISIN AT0000A1WQF7 Discount Certificate0.00% | adidas AG | Jun 25, 2019 | 199.000 200.000 | EUR | 0.00% | 269.92 | 200.00 | 26.82% | - | Jun 18, 2019 15:36:01.194 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate+0.82% | adidas AG | Mar 24, 2020 | 223.180 224.290 | EUR | +0.82% | 269.92 | 230.00 | 17.93% | 3.34% | Jun 18, 2019 16:27:15.700 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate+1.05% | adidas AG | Mar 24, 2020 | 230.710 231.860 | EUR | +1.05% | 269.92 | 240.00 | 15.16% | 4.61% | Jun 18, 2019 16:27:15.684 | |
| AT0000A1WQE0 adidas AGISIN AT0000A1WQE0 Discount Certificate0.00% | adidas AG | Jun 25, 2019 | 179.100 180.000 | EUR | 0.00% | 269.92 | 180.00 | 34.14% | - | Jun 18, 2019 15:36:01.210 | |
| AT0000A24HA0 Agrana Beteiligungs AGISIN AT0000A24HA0 Discount Certificate+0.11% | Agrana Beteiligungs AG | Sep 24, 2019 | 17.360 17.550 | EUR | +0.11% | 18.90 | 19.00 | 7.14% | 34.72% | Jun 18, 2019 15:29:55.029 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate+0.13% | Agrana Beteiligungs AG | Sep 23, 2020 | 15.720 15.910 | EUR | +0.13% | 18.90 | 19.00 | 15.82% | 15.05% | Jun 18, 2019 15:29:55.036 | |
| AT0000A22FN1 Agrana Beteiligungs AGISIN AT0000A22FN1 Discount Certificate+0.14% | Agrana Beteiligungs AG | Sep 24, 2019 | 71.630 71.820 | EUR | +0.14% | 18.90 | 23.00 | 5.00% | >100% | Jun 18, 2019 15:29:55.029 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate+0.12% | Agrana Beteiligungs AG | Mar 24, 2020 | 17.040 17.230 | EUR | +0.12% | 18.90 | 20.00 | 8.84% | 21.51% | Jun 18, 2019 15:29:55.043 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate+0.14% | Agrana Beteiligungs AG | Sep 24, 2019 | 71.720 71.910 | EUR | +0.14% | 18.90 | 25.50 | 4.88% | >100% | Jun 18, 2019 15:29:55.058 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate+0.11% | Agrana Beteiligungs AG | Mar 24, 2020 | 17.670 17.860 | EUR | +0.11% | 18.90 | 24.00 | 5.50% | 47.14% | Jun 18, 2019 15:29:55.035 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate+0.02% | Airbus Group SE | Dec 27, 2019 | 83.520 83.720 | EUR | +0.02% | 126.24 | 84.00 | 33.27% | 0.64% | Jun 18, 2019 15:29:57.776 | |
| AT0000A1WVW2 Airbus Group SEISIN AT0000A1WVW2 Discount Certificate0.00% | Airbus Group SE | Jun 25, 2019 | 75.800 76.000 | EUR | 0.00% | 126.24 | 76.00 | 39.42% | - | Jun 18, 2019 11:19:48.322 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate+0.07% | Airbus Group SE | Dec 27, 2019 | 91.170 91.370 | EUR | +0.07% | 126.24 | 92.00 | 27.17% | 1.32% | Jun 18, 2019 15:29:34.515 | |
| AT0000A1WVX0 Airbus Group SEISIN AT0000A1WVX0 Discount Certificate0.00% | Airbus Group SE | Jun 25, 2019 | 79.800 80.000 | EUR | 0.00% | 126.24 | 80.00 | 36.23% | - | Jun 18, 2019 11:19:48.296 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate+0.08% | Airbus Group SE | Dec 27, 2019 | 94.890 95.090 | EUR | +0.08% | 126.24 | 96.00 | 24.21% | 1.83% | Jun 18, 2019 15:29:06.483 | |
| AT0000A1WQG5 Allianz SEISIN AT0000A1WQG5 Discount Certificate0.00% | Allianz SE | Jun 25, 2019 | 179.200 180.000 | EUR | 0.00% | 210.85 | 180.00 | 14.71% | - | Jun 18, 2019 15:36:01.043 | |
| AT0000A1WQH3 Allianz SEISIN AT0000A1WQH3 Discount Certificate0.00% | Allianz SE | Jun 25, 2019 | 199.200 200.000 | EUR | 0.00% | 210.85 | 200.00 | 5.24% | - | Jun 18, 2019 15:36:01.085 | |
| AT0000A250S5 ams AGISIN AT0000A250S5 Discount Certificate+0.29% | ams AG | Sep 24, 2019 | 27.600 27.690 | EUR | +0.29% | 27.94 | 34.00 | - | >100% | Jun 18, 2019 15:20:12.098 | |
| AT0000A23BR9 ams AGISIN AT0000A23BR9 Discount Certificate+0.31% | ams AG | Mar 24, 2020 | 28.810 28.900 | EUR | +0.31% | 27.94 | 71.00 | - | >100% | Jun 18, 2019 15:20:12.161 | |
| AT0000A23T86 ams AGISIN AT0000A23T86 Discount Certificate+0.32% | ams AG | Mar 24, 2020 | 28.280 28.370 | EUR | +0.32% | 27.94 | 51.00 | - | >100% | Jun 18, 2019 15:20:12.119 | |
| AT0000A250T3 ams AGISIN AT0000A250T3 Discount Certificate+0.13% | ams AG | Sep 24, 2019 | 23.030 23.120 | EUR | +0.13% | 27.94 | 24.00 | - | 15.06% | Jun 18, 2019 15:20:12.095 | |
| AT0000A24HB8 ams AGISIN AT0000A24HB8 Discount Certificate+0.31% | ams AG | Sep 24, 2019 | 28.710 28.800 | EUR | +0.31% | 27.94 | 44.00 | - | >100% | Jun 18, 2019 15:20:12.154 | |
| AT0000A23YP5 ams AGISIN AT0000A23YP5 Discount Certificate+0.29% | ams AG | Mar 24, 2020 | 27.310 27.400 | EUR | +0.29% | 27.94 | 41.00 | - | 69.34% | Jun 18, 2019 15:20:12.142 | |
| AT0000A207C9 ams AGISIN AT0000A207C9 Discount Certificate+0.42% | ams AG | Sep 24, 2019 | 28.830 28.920 | EUR | +0.42% | 27.94 | 95.00 | - | >100% | Jun 18, 2019 15:29:27.427 |
