1 to 25 from 570 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28WA0 adidas AGISIN AT0000A28WA0 Discount Certificate+0.48% | adidas AG | Dec 23, 2020 | 247.280 248.520 | EUR | +0.48% | 278.95 | 280.00 | 10.80% | 8.63% | Jul 15, 2019 16:11:14.319 | |
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate+0.53% | adidas AG | Dec 23, 2020 | 251.530 252.790 | EUR | +0.53% | 278.95 | 290.00 | 9.26% | 10.00% | Jul 15, 2019 16:11:14.306 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate+0.14% | adidas AG | Mar 24, 2020 | 216.270 217.350 | EUR | +0.14% | 278.95 | 220.00 | 21.98% | 1.77% | Jul 15, 2019 16:05:15.056 | |
| AT0000A28WC6 adidas AGISIN AT0000A28WC6 Discount Certificate+0.58% | adidas AG | Dec 23, 2020 | 255.190 256.470 | EUR | +0.58% | 278.95 | 300.00 | 7.94% | 11.49% | Jul 15, 2019 16:11:14.309 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate+0.18% | adidas AG | Mar 24, 2020 | 224.730 225.850 | EUR | +0.18% | 278.95 | 230.00 | 18.93% | 2.67% | Jul 15, 2019 16:09:50.664 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate+0.23% | adidas AG | Mar 24, 2020 | 232.670 233.840 | EUR | +0.23% | 278.95 | 240.00 | 16.07% | 3.84% | Jul 15, 2019 16:11:14.303 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate-3.52% | Agrana Beteiligungs AG | Sep 24, 2019 | 69.050 69.240 | EUR | -3.52% | 17.22 | 25.50 | - | >100% | Jul 15, 2019 15:29:27.637 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate-3.26% | Agrana Beteiligungs AG | Mar 24, 2020 | 17.090 17.280 | EUR | -3.26% | 17.22 | 24.00 | - | 60.90% | Jul 15, 2019 15:29:27.627 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate-2.50% | Agrana Beteiligungs AG | Mar 24, 2020 | 16.650 16.840 | EUR | -2.50% | 17.22 | 20.00 | 2.21% | 28.27% | Jul 15, 2019 15:29:27.630 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate-2.53% | Agrana Beteiligungs AG | Sep 23, 2020 | 15.340 15.530 | EUR | -2.53% | 17.22 | 19.00 | 9.81% | 18.43% | Jul 15, 2019 15:29:27.628 | |
| AT0000A24HA0 Agrana Beteiligungs AGISIN AT0000A24HA0 Discount Certificate-2.57% | Agrana Beteiligungs AG | Sep 24, 2019 | 16.990 17.180 | EUR | -2.57% | 17.22 | 19.00 | 0.23% | 68.97% | Jul 15, 2019 15:29:27.625 | |
| AT0000A22FN1 Agrana Beteiligungs AGISIN AT0000A22FN1 Discount Certificate-3.49% | Agrana Beteiligungs AG | Sep 24, 2019 | 69.040 69.230 | EUR | -3.49% | 17.22 | 23.00 | - | >100% | Jul 15, 2019 15:29:27.624 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate+0.03% | Airbus Group SE | Dec 27, 2019 | 91.450 91.650 | EUR | +0.03% | 129.48 | 92.00 | 29.06% | 0.85% | Jul 15, 2019 15:29:59.703 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate+0.05% | Airbus Group SE | Dec 27, 2019 | 95.290 95.490 | EUR | +0.05% | 129.48 | 96.00 | 26.09% | 1.19% | Jul 15, 2019 15:21:42.267 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate+0.02% | Airbus Group SE | Dec 27, 2019 | 83.660 83.860 | EUR | +0.02% | 129.48 | 84.00 | 35.09% | 0.37% | Jul 15, 2019 15:04:26.516 | |
| AT0000A23YP5 ams AGISIN AT0000A23YP5 Discount Certificate+0.28% | ams AG | Mar 24, 2020 | 32.000 32.090 | EUR | +0.28% | 37.85 | 41.00 | - | 42.58% | Jul 15, 2019 15:26:54.736 | |
| AT0000A26GY7 ams AGISIN AT0000A26GY7 Discount Certificate+0.21% | ams AG | Sep 23, 2020 | 28.210 28.300 | EUR | +0.21% | 37.85 | 35.00 | - | 19.51% | Jul 15, 2019 15:26:54.730 | |
| AT0000A24HC6 ams AGISIN AT0000A24HC6 Discount Certificate+0.30% | ams AG | Sep 24, 2019 | 36.350 36.440 | EUR | +0.30% | 37.85 | 56.00 | - | >100% | Jul 15, 2019 15:26:54.749 | |
| AT0000A23YQ3 ams AGISIN AT0000A23YQ3 Discount Certificate+0.18% | ams AG | Mar 24, 2020 | 27.660 27.750 | EUR | +0.18% | 37.85 | 31.00 | - | 17.39% | Jul 15, 2019 15:26:54.740 | |
| AT0000A250R7 ams AGISIN AT0000A250R7 Discount Certificate+0.16% | ams AG | Mar 24, 2020 | 24.430 24.520 | EUR | +0.16% | 37.85 | 26.00 | - | 8.86% | Jul 15, 2019 15:26:54.713 | |
| AT0000A207C9 ams AGISIN AT0000A207C9 Discount Certificate+0.16% | ams AG | Sep 24, 2019 | 37.280 37.370 | EUR | +0.16% | 37.85 | 95.00 | - | >100% | Jul 15, 2019 15:29:23.505 | |
| AT0000A250Q9 ams AGISIN AT0000A250Q9 Discount Certificate+0.09% | ams AG | Mar 24, 2020 | 21.300 21.390 | EUR | +0.09% | 37.85 | 22.00 | - | 4.16% | Jul 15, 2019 15:26:54.721 | |
| AT0000A250S5 ams AGISIN AT0000A250S5 Discount Certificate+0.31% | ams AG | Sep 24, 2019 | 31.920 32.010 | EUR | +0.31% | 37.85 | 34.00 | - | 36.92% | Jul 15, 2019 15:26:54.710 | |
| AT0000A250T3 ams AGISIN AT0000A250T3 Discount Certificate+0.04% | ams AG | Sep 24, 2019 | 23.880 23.970 | EUR | +0.04% | 37.85 | 24.00 | - | 0.65% | Jul 15, 2019 15:26:54.709 | |
| AT0000A23BR9 ams AGISIN AT0000A23BR9 Discount Certificate+0.31% | ams AG | Mar 24, 2020 | 35.940 36.030 | EUR | +0.31% | 37.85 | 71.00 | - | >100% | Jul 15, 2019 15:26:54.756 |
