1 to 25 from 438 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate-1.13% | adidas AG | Dec 23, 2020 | 232.240 233.400 | EUR | -1.13% | 241.40 | 290.00 | 3.31% | 59.03% | Jun 19, 2020 17:58:02.926 | |
| AT0000A2GRK6 adidas AGISIN AT0000A2GRK6 Discount Certificate-0.45% | adidas AG | Dec 23, 2020 | 205.510 206.530 | EUR | -0.45% | 241.40 | 220.00 | 14.44% | 14.45% | Jun 19, 2020 17:58:02.954 | |
| AT0000A2GRL4 adidas AGISIN AT0000A2GRL4 Discount Certificate-0.64% | adidas AG | Dec 23, 2020 | 217.730 218.820 | EUR | -0.64% | 241.40 | 240.00 | 9.35% | 21.82% | Jun 19, 2020 17:58:02.959 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate-0.52% | Agrana Beteiligungs AG | Sep 23, 2020 | 17.270 17.460 | EUR | -0.52% | 18.60 | 19.00 | 6.13% | 47.20% | Jul 03, 2020 15:08:57.254 | |
| AT0000A2GYT3 Agrana Beteiligungs AGISIN AT0000A2GYT3 Discount Certificate-0.57% | Agrana Beteiligungs AG | Sep 22, 2021 | 15.600 15.790 | EUR | -0.57% | 18.60 | 19.00 | 15.11% | 16.44% | Jul 03, 2020 15:08:57.256 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate-0.49% | Agrana Beteiligungs AG | Mar 24, 2021 | 16.170 16.360 | EUR | -0.49% | 18.60 | 18.00 | 12.04% | 14.24% | Jul 03, 2020 15:06:51.433 | |
| AT0000A2GYU1 ams AGISIN AT0000A2GYU1 Discount Certificate+1.69% | ams AG | Sep 22, 2021 | 11.390 11.420 | EUR | +1.69% | 13.57 | 15.00 | - | 25.14% | Jul 03, 2020 15:20:00.240 | |
| AT0000A2GYV9 ams AGISIN AT0000A2GYV9 Discount Certificate+1.95% | ams AG | Sep 22, 2021 | 11.990 12.020 | EUR | +1.95% | 13.57 | 17.00 | - | 32.99% | Jul 03, 2020 15:25:19.127 | |
| AT0000A295X0 ams AGISIN AT0000A295X0 Discount Certificate+3.07% | ams AG | Sep 23, 2020 | 20.500 - | EUR | +3.07% | 13.57 | 27.03 | - | - | Jul 03, 2020 15:29:30.374 | |
| AT0000A2F6S6 Andritz AGISIN AT0000A2F6S6 Discount Certificate-0.25% | Andritz AG | Sep 22, 2021 | 28.000 28.140 | EUR | -0.25% | 32.36 | 32.00 | 13.04% | 11.15% | Jul 03, 2020 15:29:33.439 | |
| AT0000A2F6T4 Andritz AGISIN AT0000A2F6T4 Discount Certificate-0.31% | Andritz AG | Sep 22, 2021 | 28.820 28.960 | EUR | -0.31% | 32.36 | 34.00 | 10.51% | 14.11% | Jul 03, 2020 15:29:33.434 | |
| AT0000A2BVZ7 Andritz AGISIN AT0000A2BVZ7 Discount Certificate-0.44% | Andritz AG | Mar 24, 2021 | 31.420 31.570 | EUR | -0.44% | 32.36 | 40.00 | 2.44% | 39.09% | Jul 03, 2020 15:29:33.435 | |
| AT0000A2F6U2 Andritz AGISIN AT0000A2F6U2 Discount Certificate-0.34% | Andritz AG | Sep 22, 2021 | 29.470 29.610 | EUR | -0.34% | 32.36 | 36.00 | 8.50% | 17.43% | Jul 03, 2020 15:29:33.460 | |
| AT0000A29L62 Andritz AGISIN AT0000A29L62 Discount Certificate-0.26% | Andritz AG | Sep 23, 2020 | 30.370 30.520 | EUR | -0.26% | 32.36 | 33.00 | 5.69% | 42.95% | Jul 03, 2020 15:29:33.508 | |
| AT0000A2BW04 Andritz AGISIN AT0000A2BW04 Discount Certificate-0.50% | Andritz AG | Mar 24, 2021 | 31.690 31.840 | EUR | -0.50% | 32.36 | 44.00 | 1.61% | 56.97% | Jul 03, 2020 15:29:33.460 | |
| AT0000A29L70 Andritz AGISIN AT0000A29L70 Discount Certificate-0.32% | Andritz AG | Sep 23, 2020 | 31.050 31.200 | EUR | -0.32% | 32.36 | 35.00 | 3.58% | 69.16% | Jul 03, 2020 15:29:33.505 | |
| AT0000A2F6P2 Andritz AGISIN AT0000A2F6P2 Discount Certificate-0.21% | Andritz AG | Mar 24, 2021 | 28.990 29.130 | EUR | -0.21% | 32.36 | 32.00 | 9.98% | 14.00% | Jul 03, 2020 15:29:33.499 | |
| AT0000A29L88 Andritz AGISIN AT0000A29L88 Discount Certificate-0.41% | Andritz AG | Sep 23, 2020 | 31.470 31.620 | EUR | -0.41% | 32.36 | 37.00 | 2.29% | >100% | Jul 03, 2020 15:29:33.442 | |
| AT0000A2F6Q0 Andritz AGISIN AT0000A2F6Q0 Discount Certificate-0.22% | Andritz AG | Mar 24, 2021 | 29.950 30.090 | EUR | -0.22% | 32.36 | 34.00 | 7.01% | 18.57% | Jul 03, 2020 15:29:33.405 | |
| AT0000A2F6R8 Andritz AGISIN AT0000A2F6R8 Discount Certificate-0.32% | Andritz AG | Mar 24, 2021 | 30.680 30.830 | EUR | -0.32% | 32.36 | 36.00 | 4.73% | 24.12% | Jul 03, 2020 15:29:33.440 | |
| AT0000A2F6Y4 AT & S AGISIN AT0000A2F6Y4 Discount Certificate+0.23% | AT & S AG | Sep 22, 2021 | 12.860 12.920 | EUR | +0.23% | 15.80 | 15.00 | 18.23% | 13.06% | Jul 03, 2020 15:26:27.570 | |
| AT0000A29LB9 AT & S AGISIN AT0000A29LB9 Discount Certificate+0.42% | AT & S AG | Sep 23, 2020 | 14.460 14.530 | EUR | +0.42% | 15.80 | 15.50 | 8.04% | 34.39% | Jul 03, 2020 15:29:56.677 | |
| AT0000A2F6Z1 AT & S AGISIN AT0000A2F6Z1 Discount Certificate+0.37% | AT & S AG | Sep 22, 2021 | 13.480 13.540 | EUR | +0.37% | 15.80 | 16.00 | 14.30% | 14.72% | Jul 03, 2020 15:29:56.407 | |
| AT0000A29LC7 AT & S AGISIN AT0000A29LC7 Discount Certificate+0.54% | AT & S AG | Sep 23, 2020 | 14.920 14.990 | EUR | +0.54% | 15.80 | 16.50 | 5.13% | 55.12% | Jul 03, 2020 15:29:57.508 | |
| AT0000A27BL3 AT & S AGISIN AT0000A27BL3 Discount Certificate+0.55% | AT & S AG | Sep 23, 2020 | 14.720 14.790 | EUR | +0.55% | 15.80 | 16.00 | 6.39% | 43.29% | Jul 03, 2020 15:29:56.660 |
