1 to 25 from 518 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28WC6 adidas AGISIN AT0000A28WC6 Discount Certificate-1.14% | adidas AG | Dec 23, 2020 | 273.990 275.360 | EUR | -1.14% | 300.05 | 300.00 | 8.21% | 9.94% | Jan 27, 2020 18:59:19.283 | |
| AT0000A29YP2 adidas AGISIN AT0000A29YP2 Discount Certificate-0.58% | adidas AG | Dec 23, 2020 | 256.730 258.020 | EUR | -0.58% | 300.05 | 270.00 | 13.99% | 5.15% | Jan 27, 2020 18:59:19.282 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate0.00% | adidas AG | Mar 24, 2020 | 218.900 220.000 | EUR | 0.00% | 300.05 | 220.00 | 26.67% | - | Jan 27, 2020 16:36:00.326 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate0.00% | adidas AG | Mar 24, 2020 | 228.850 230.000 | EUR | 0.00% | 300.05 | 230.00 | 23.33% | - | Jan 27, 2020 16:36:00.309 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate0.00% | adidas AG | Mar 24, 2020 | 238.800 240.000 | EUR | 0.00% | 300.05 | 240.00 | 20.00% | - | Jan 27, 2020 16:36:00.273 | |
| AT0000A29YK3 adidas AGISIN AT0000A29YK3 Discount Certificate0.00% | adidas AG | Mar 24, 2020 | 258.700 260.000 | EUR | 0.00% | 300.05 | 260.00 | 13.33% | - | Jan 27, 2020 16:36:00.345 | |
| AT0000A29YL1 adidas AGISIN AT0000A29YL1 Discount Certificate-0.25% | adidas AG | Mar 24, 2020 | 267.930 269.270 | EUR | -0.25% | 300.05 | 270.00 | 10.24% | 1.78% | Jan 27, 2020 18:58:11.579 | |
| AT0000A28WA0 adidas AGISIN AT0000A28WA0 Discount Certificate-0.74% | adidas AG | Dec 23, 2020 | 263.130 264.450 | EUR | -0.74% | 300.05 | 280.00 | 11.85% | 6.52% | Jan 27, 2020 18:59:19.302 | |
| AT0000A29YM9 adidas AGISIN AT0000A29YM9 Discount Certificate-0.48% | adidas AG | Mar 24, 2020 | 276.330 277.720 | EUR | -0.48% | 300.05 | 280.00 | 7.43% | 5.46% | Jan 27, 2020 18:59:19.273 | |
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate-0.93% | adidas AG | Dec 23, 2020 | 268.890 270.230 | EUR | -0.93% | 300.05 | 290.00 | 9.92% | 8.12% | Jan 27, 2020 18:59:19.273 | |
| AT0000A29YN7 adidas AGISIN AT0000A29YN7 Discount Certificate-0.43% | adidas AG | Dec 23, 2020 | 249.730 250.980 | EUR | -0.43% | 300.05 | 260.00 | 16.34% | 3.98% | Jan 27, 2020 18:59:19.288 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate-0.96% | Agrana Beteiligungs AG | Mar 24, 2020 | 18.450 18.640 | EUR | -0.96% | 18.80 | 20.00 | 0.85% | 58.14% | Jan 27, 2020 16:29:57.947 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate-1.52% | Agrana Beteiligungs AG | Mar 24, 2020 | 18.740 18.930 | EUR | -1.52% | 18.80 | 24.00 | - | >100% | Jan 27, 2020 16:29:57.953 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate-0.74% | Agrana Beteiligungs AG | Mar 24, 2021 | 15.920 16.110 | EUR | -0.74% | 18.80 | 18.00 | 14.31% | 10.09% | Jan 27, 2020 16:29:57.957 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate-0.94% | Agrana Beteiligungs AG | Sep 23, 2020 | 16.780 16.970 | EUR | -0.94% | 18.80 | 19.00 | 9.73% | 18.83% | Jan 27, 2020 16:29:57.950 | |
| AT0000A2AMV7 ams AGISIN AT0000A2AMV7 Discount Certificate-2.21% | ams AG | Mar 24, 2021 | 33.530 33.620 | EUR | -2.21% | 37.45 | 49.00 | - | 38.61% | Jan 27, 2020 16:27:58.947 | |
| AT0000A23YQ3 ams AGISIN AT0000A23YQ3 Discount Certificate-0.33% | ams AG | Mar 24, 2020 | 30.500 30.690 | EUR | -0.33% | 37.45 | 31.00 | - | 6.76% | Jan 27, 2020 16:19:38.042 | |
| AT0000A26GX9 ams AGISIN AT0000A26GX9 Discount Certificate-0.85% | ams AG | Sep 23, 2020 | 27.910 28.000 | EUR | -0.85% | 37.45 | 30.00 | - | 11.11% | Jan 27, 2020 16:19:38.365 | |
| AT0000A250Q9 ams AGISIN AT0000A250Q9 Discount Certificate0.00% | ams AG | Mar 24, 2020 | 21.710 - | EUR | 0.00% | 37.45 | 22.00 | - | - | Jan 27, 2020 08:24:56.762 | |
| AT0000A26GY7 ams AGISIN AT0000A26GY7 Discount Certificate-1.31% | ams AG | Sep 23, 2020 | 30.780 30.870 | EUR | -1.31% | 37.45 | 35.00 | - | 21.13% | Jan 27, 2020 16:20:00.260 | |
| AT0000A250R7 ams AGISIN AT0000A250R7 Discount Certificate0.00% | ams AG | Mar 24, 2020 | 25.810 26.000 | EUR | 0.00% | 37.45 | 26.00 | - | - | Jan 27, 2020 08:24:56.746 | |
| AT0000A295X0 ams AGISIN AT0000A295X0 Discount Certificate-1.76% | ams AG | Sep 23, 2020 | 32.870 32.960 | EUR | -1.76% | 37.45 | 40.00 | - | 34.39% | Jan 27, 2020 16:29:31.194 | |
| AT0000A295Y8 ams AGISIN AT0000A295Y8 Discount Certificate-2.14% | ams AG | Sep 23, 2020 | 34.310 34.400 | EUR | -2.14% | 37.45 | 45.00 | - | 50.70% | Jan 27, 2020 16:27:33.154 | |
| AT0000A23T86 ams AGISIN AT0000A23T86 Discount Certificate-3.04% | ams AG | Mar 24, 2020 | 37.180 37.370 | EUR | -3.04% | 37.45 | 51.00 | - | >100% | Jan 27, 2020 16:28:36.753 | |
| AT0000A23BR9 ams AGISIN AT0000A23BR9 Discount Certificate-3.29% | ams AG | Mar 24, 2020 | 37.280 37.470 | EUR | -3.29% | 37.45 | 71.00 | - | >100% | Jan 27, 2020 16:29:59.607 |
