1 to 25 from 586 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A29YK3 adidas AGISIN AT0000A29YK3 Discount Certificate-0.23% | adidas AG | Mar 24, 2020 | 247.650 248.890 | EUR | -0.23% | 266.18 | 260.00 | 6.19% | 13.02% | Nov 14, 2019 16:58:56.540 | |
| AT0000A29YL1 adidas AGISIN AT0000A29YL1 Discount Certificate-0.29% | adidas AG | Mar 24, 2020 | 252.600 253.860 | EUR | -0.29% | 266.18 | 270.00 | 4.31% | 18.86% | Nov 14, 2019 16:58:56.493 | |
| AT0000A28WA0 adidas AGISIN AT0000A28WA0 Discount Certificate-0.34% | adidas AG | Dec 23, 2020 | 244.230 245.460 | EUR | -0.34% | 266.18 | 280.00 | 7.48% | 12.62% | Nov 14, 2019 16:58:56.523 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate-0.05% | adidas AG | Mar 24, 2020 | 217.840 218.930 | EUR | -0.05% | 266.18 | 220.00 | 17.48% | 1.38% | Nov 14, 2019 16:58:20.522 | |
| AT0000A29YM9 adidas AGISIN AT0000A29YM9 Discount Certificate-0.36% | adidas AG | Mar 24, 2020 | 256.410 257.690 | EUR | -0.36% | 266.18 | 280.00 | 2.87% | 26.21% | Nov 14, 2019 16:58:56.496 | |
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate-0.38% | adidas AG | Dec 23, 2020 | 247.520 248.760 | EUR | -0.38% | 266.18 | 290.00 | 6.23% | 14.86% | Nov 14, 2019 16:58:56.497 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate-0.07% | adidas AG | Mar 24, 2020 | 226.530 227.670 | EUR | -0.07% | 266.18 | 230.00 | 14.18% | 2.90% | Nov 14, 2019 16:58:56.516 | |
| AT0000A29YN7 adidas AGISIN AT0000A29YN7 Discount Certificate-0.26% | adidas AG | Dec 23, 2020 | 235.650 236.830 | EUR | -0.26% | 266.18 | 260.00 | 10.73% | 8.79% | Nov 14, 2019 16:58:56.509 | |
| AT0000A28WC6 adidas AGISIN AT0000A28WC6 Discount Certificate-0.41% | adidas AG | Dec 23, 2020 | 250.230 251.480 | EUR | -0.41% | 266.18 | 300.00 | 5.21% | 17.27% | Nov 14, 2019 16:58:56.506 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate-0.11% | adidas AG | Mar 24, 2020 | 234.510 235.690 | EUR | -0.11% | 266.18 | 240.00 | 11.16% | 5.21% | Nov 14, 2019 16:58:56.490 | |
| AT0000A29YP2 adidas AGISIN AT0000A29YP2 Discount Certificate-0.30% | adidas AG | Dec 23, 2020 | 240.290 241.490 | EUR | -0.30% | 266.18 | 270.00 | 8.97% | 10.60% | Nov 14, 2019 16:58:56.505 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate+0.66% | Agrana Beteiligungs AG | Mar 24, 2021 | 15.240 15.430 | EUR | +0.66% | 17.76 | 18.00 | 13.12% | 12.03% | Nov 14, 2019 16:29:57.167 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate+0.81% | Agrana Beteiligungs AG | Mar 24, 2020 | 17.360 17.550 | EUR | +0.81% | 17.76 | 20.00 | 1.18% | 44.25% | Nov 14, 2019 16:29:57.155 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate+0.75% | Agrana Beteiligungs AG | Sep 23, 2020 | 15.930 16.120 | EUR | +0.75% | 17.76 | 19.00 | 9.23% | 21.12% | Nov 14, 2019 16:29:57.158 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate+0.97% | Agrana Beteiligungs AG | Mar 24, 2020 | 17.670 17.860 | EUR | +0.97% | 17.76 | 24.00 | - | >100% | Nov 14, 2019 16:29:57.164 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate0.00% | Airbus Group SE | Dec 27, 2019 | 91.800 92.000 | EUR | 0.00% | 135.83 | 92.00 | 32.28% | - | Nov 14, 2019 12:02:06.275 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate0.00% | Airbus Group SE | Dec 27, 2019 | 95.800 96.000 | EUR | 0.00% | 135.83 | 96.00 | 29.34% | - | Nov 14, 2019 12:02:06.265 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate0.00% | Airbus Group SE | Dec 27, 2019 | 83.800 84.000 | EUR | 0.00% | 135.83 | 84.00 | 38.17% | - | Nov 14, 2019 12:02:06.262 | |
| AT0000A295X0 ams AGISIN AT0000A295X0 Discount Certificate+0.42% | ams AG | Sep 23, 2020 | 33.300 33.390 | EUR | +0.42% | 40.72 | 40.00 | - | 23.43% | Nov 14, 2019 16:29:37.839 | |
| AT0000A26GY7 ams AGISIN AT0000A26GY7 Discount Certificate+0.36% | ams AG | Sep 23, 2020 | 30.860 30.950 | EUR | +0.36% | 40.72 | 35.00 | - | 15.41% | Nov 14, 2019 16:29:25.062 | |
| AT0000A23YP5 ams AGISIN AT0000A23YP5 Discount Certificate+0.47% | ams AG | Mar 24, 2020 | 36.410 36.500 | EUR | +0.47% | 40.72 | 41.00 | - | 38.53% | Nov 14, 2019 16:20:34.811 | |
| AT0000A295Y8 ams AGISIN AT0000A295Y8 Discount Certificate+0.51% | ams AG | Sep 23, 2020 | 35.200 35.290 | EUR | +0.51% | 40.72 | 45.00 | - | 32.75% | Nov 14, 2019 16:26:07.834 | |
| AT0000A23YQ3 ams AGISIN AT0000A23YQ3 Discount Certificate+0.17% | ams AG | Mar 24, 2020 | 30.120 30.210 | EUR | +0.17% | 40.72 | 31.00 | - | 7.51% | Nov 14, 2019 16:09:56.473 | |
| AT0000A295Z5 ams AGISIN AT0000A295Z5 Discount Certificate+0.60% | ams AG | Sep 23, 2020 | 36.640 36.730 | EUR | +0.60% | 40.72 | 50.00 | - | 43.26% | Nov 14, 2019 16:29:25.046 | |
| AT0000A2AMU9 ams AGISIN AT0000A2AMU9 Discount Certificate+0.46% | ams AG | Mar 24, 2021 | 32.600 32.690 | EUR | +0.46% | 40.72 | 42.00 | - | 20.29% | Nov 14, 2019 16:29:10.088 |
