1 to 25 from 565 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate+0.11% | adidas AG | Dec 23, 2020 | 271.050 - | EUR | +0.11% | 273.55 | 290.00 | 14.65% | - | Dec 04, 2020 10:31:10.547 | |
| AT0000A2KP51 Agrana Beteiligungs AGISIN AT0000A2KP51 Discount Certificate+0.56% | Agrana Beteiligungs AG | Mar 23, 2022 | 14.210 14.400 | EUR | +0.56% | 16.80 | 17.00 | - | 13.65% | Dec 04, 2020 10:20:40.984 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate+0.62% | Agrana Beteiligungs AG | Mar 24, 2021 | 16.110 16.300 | EUR | +0.62% | 16.80 | 18.00 | 2.98% | 39.18% | Dec 04, 2020 10:20:40.989 | |
| AT0000A2GYT3 Agrana Beteiligungs AGISIN AT0000A2GYT3 Discount Certificate+0.72% | Agrana Beteiligungs AG | Sep 22, 2021 | 15.200 15.390 | EUR | +0.72% | 16.80 | 19.00 | 8.39% | 30.20% | Dec 04, 2020 10:20:40.980 | |
| AT0000A2LRZ4 Airbus Group SEISIN AT0000A2LRZ4 Discount Certificate+0.77% | Airbus Group SE | Dec 22, 2021 | 82.340 83.090 | EUR | +0.77% | 96.12 | 96.00 | 13.71% | 14.78% | Dec 04, 2020 10:31:06.682 | |
| AT0000A2LWE9 Airbus Group SEISIN AT0000A2LWE9 Discount Certificate+0.76% | Airbus Group SE | Jun 23, 2021 | 83.620 84.370 | EUR | +0.76% | 96.12 | 92.00 | 12.38% | 17.07% | Dec 04, 2020 10:31:06.686 | |
| AT0000A2LWF6 Airbus Group SEISIN AT0000A2LWF6 Discount Certificate+0.84% | Airbus Group SE | Jun 23, 2021 | 85.630 86.380 | EUR | +0.84% | 96.12 | 96.00 | 10.29% | 21.20% | Dec 04, 2020 10:31:03.688 | |
| AT0000A2LRY7 Airbus Group SEISIN AT0000A2LRY7 Discount Certificate+0.74% | Airbus Group SE | Dec 22, 2021 | 80.420 81.170 | EUR | +0.74% | 96.12 | 92.00 | 15.70% | 12.69% | Dec 04, 2020 10:31:13.576 | |
| AT0000A2LWJ8 Allianz SEISIN AT0000A2LWJ8 Discount Certificate+0.08% | Allianz SE | Jun 23, 2021 | 186.380 187.130 | EUR | +0.08% | 198.42 | 210.00 | 5.74% | 23.36% | Dec 04, 2020 10:31:12.017 | |
| AT0000A2LS08 Allianz SEISIN AT0000A2LS08 Discount Certificate+0.10% | Allianz SE | Dec 22, 2021 | 174.820 175.570 | EUR | +0.10% | 198.42 | 190.00 | 11.56% | 7.83% | Dec 04, 2020 10:31:03.537 | |
| AT0000A2LS16 Allianz SEISIN AT0000A2LS16 Discount Certificate+0.09% | Allianz SE | Dec 22, 2021 | 179.600 180.350 | EUR | +0.09% | 198.42 | 200.00 | 9.15% | 10.37% | Dec 04, 2020 10:31:12.012 | |
| AT0000A2LS24 Allianz SEISIN AT0000A2LS24 Discount Certificate+0.08% | Allianz SE | Dec 22, 2021 | 183.220 183.970 | EUR | +0.08% | 198.42 | 210.00 | 7.33% | 13.46% | Dec 04, 2020 10:31:12.028 | |
| AT0000A2LWG4 Allianz SEISIN AT0000A2LWG4 Discount Certificate+0.10% | Allianz SE | Jun 23, 2021 | 178.760 179.510 | EUR | +0.10% | 198.42 | 190.00 | 9.58% | 10.89% | Dec 04, 2020 10:31:12.041 | |
| AT0000A2LWH2 Allianz SEISIN AT0000A2LWH2 Discount Certificate+0.09% | Allianz SE | Jun 23, 2021 | 183.320 184.070 | EUR | +0.09% | 198.42 | 200.00 | 7.28% | 16.31% | Dec 04, 2020 10:31:08.155 | |
| AT0000A2KP69 ams AGISIN AT0000A2KP69 Discount Certificate+0.22% | ams AG | Mar 23, 2022 | 18.420 18.460 | EUR | +0.22% | 22.42 | 24.00 | - | 22.42% | Dec 04, 2020 10:29:35.992 | |
| AT0000A2KP77 ams AGISIN AT0000A2KP77 Discount Certificate+0.21% | ams AG | Mar 23, 2022 | 19.330 19.370 | EUR | +0.21% | 22.42 | 27.00 | - | 29.18% | Dec 04, 2020 10:30:16.875 | |
| AT0000A2GYU1 ams AGISIN AT0000A2GYU1 Discount Certificate+0.07% | ams AG | Sep 22, 2021 | 14.270 14.310 | EUR | +0.07% | 22.42 | 15.00 | - | 6.07% | Dec 04, 2020 10:27:06.539 | |
| AT0000A2GYV9 ams AGISIN AT0000A2GYV9 Discount Certificate+0.13% | ams AG | Sep 22, 2021 | 15.710 15.750 | EUR | +0.13% | 22.42 | 17.00 | - | 10.04% | Dec 04, 2020 10:22:05.027 | |
| AT0000A2BVZ7 Andritz AGISIN AT0000A2BVZ7 Discount Certificate-0.25% | Andritz AG | Mar 24, 2021 | 35.490 35.590 | EUR | -0.25% | 36.24 | 40.00 | 1.79% | 47.60% | Dec 04, 2020 10:30:43.074 | |
| AT0000A2F6R8 Andritz AGISIN AT0000A2F6R8 Discount Certificate-0.15% | Andritz AG | Mar 24, 2021 | 33.870 33.970 | EUR | -0.15% | 36.24 | 36.00 | 6.26% | 21.34% | Dec 04, 2020 10:30:38.445 | |
| AT0000A2BW04 Andritz AGISIN AT0000A2BW04 Discount Certificate-0.38% | Andritz AG | Mar 24, 2021 | 36.240 36.340 | EUR | -0.38% | 36.24 | 44.00 | - | 89.17% | Dec 04, 2020 10:30:43.079 | |
| AT0000A2KB65 Andritz AGISIN AT0000A2KB65 Discount Certificate-0.08% | Andritz AG | Mar 23, 2022 | 25.990 26.090 | EUR | -0.08% | 36.24 | 27.00 | 28.01% | 2.68% | Dec 04, 2020 10:30:38.298 | |
| AT0000A2F6S6 Andritz AGISIN AT0000A2F6S6 Discount Certificate-0.13% | Andritz AG | Sep 22, 2021 | 30.120 30.220 | EUR | -0.13% | 36.24 | 32.00 | 16.61% | 7.43% | Dec 04, 2020 10:30:43.075 | |
| AT0000A2KB73 Andritz AGISIN AT0000A2KB73 Discount Certificate-0.11% | Andritz AG | Mar 23, 2022 | 27.510 27.610 | EUR | -0.11% | 36.24 | 29.00 | 23.81% | 3.86% | Dec 04, 2020 10:30:00.952 | |
| AT0000A2F6T4 Andritz AGISIN AT0000A2F6T4 Discount Certificate-0.16% | Andritz AG | Sep 22, 2021 | 31.380 31.480 | EUR | -0.16% | 36.24 | 34.00 | 13.13% | 10.12% | Dec 04, 2020 10:30:38.264 |
