1 to 25 from 640 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate+0.70% | adidas AG | Mar 24, 2020 | 190.800 191.760 | EUR | +0.70% | 199.25 | 240.00 | 3.71% | 22.71% | Feb 15, 2019 17:14:29.109 | |
| AT0000A1WQF7 adidas AGISIN AT0000A1WQF7 Discount Certificate+0.48% | adidas AG | Jun 25, 2019 | 187.290 188.230 | EUR | +0.48% | 199.25 | 200.00 | 5.48% | 19.01% | Feb 15, 2019 17:14:20.956 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate+0.59% | adidas AG | Mar 24, 2020 | 186.520 187.460 | EUR | +0.59% | 199.25 | 220.00 | 5.87% | 15.72% | Feb 15, 2019 17:14:20.967 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate+0.65% | adidas AG | Mar 24, 2020 | 188.970 189.920 | EUR | +0.65% | 199.25 | 230.00 | 4.63% | 19.08% | Feb 15, 2019 17:14:25.470 | |
| AT0000A1WQE0 adidas AGISIN AT0000A1WQE0 Discount Certificate+0.24% | adidas AG | Jun 25, 2019 | 175.440 176.320 | EUR | +0.24% | 199.25 | 180.00 | 11.46% | 6.11% | Feb 15, 2019 17:14:20.786 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate-0.06% | Agrana Beteiligungs AG | Mar 24, 2020 | 16.260 16.450 | EUR | -0.06% | 17.40 | 20.00 | 5.46% | 19.51% | Feb 15, 2019 16:26:27.437 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate-0.07% | Agrana Beteiligungs AG | Sep 24, 2019 | 68.600 68.790 | EUR | -0.07% | 17.40 | 25.50 | 1.16% | 93.28% | Feb 15, 2019 16:26:27.443 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate-0.12% | Agrana Beteiligungs AG | Mar 24, 2020 | 16.850 17.040 | EUR | -0.12% | 17.40 | 24.00 | 2.07% | 36.66% | Feb 15, 2019 16:26:27.434 | |
| AT0000A24HA0 Agrana Beteiligungs AGISIN AT0000A24HA0 Discount Certificate0.00% | Agrana Beteiligungs AG | Sep 24, 2019 | 16.440 16.630 | EUR | 0.00% | 17.40 | 19.00 | 4.43% | 24.97% | Feb 15, 2019 16:26:27.428 | |
| AT0000A22FN1 Agrana Beteiligungs AGISIN AT0000A22FN1 Discount Certificate-0.07% | Agrana Beteiligungs AG | Sep 24, 2019 | 68.280 68.470 | EUR | -0.07% | 17.40 | 23.00 | 1.62% | 63.91% | Feb 15, 2019 16:26:27.427 | |
| AT0000A1XV75 Agrana Beteiligungs AGISIN AT0000A1XV75 Discount Certificate-0.09% | Agrana Beteiligungs AG | Mar 19, 2019 | 69.720 69.910 | EUR | -0.09% | 17.40 | 30.00 | - | >100% | Feb 15, 2019 16:26:27.431 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate+0.66% | Airbus Group SE | Dec 27, 2019 | 88.480 88.680 | EUR | +0.66% | 110.81 | 92.00 | 20.09% | 4.39% | Feb 15, 2019 16:29:52.237 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate+0.83% | Airbus Group SE | Dec 27, 2019 | 91.460 91.660 | EUR | +0.83% | 110.81 | 96.00 | 17.41% | 5.56% | Feb 15, 2019 16:29:56.865 | |
| AT0000A1WVW2 Airbus Group SEISIN AT0000A1WVW2 Discount Certificate+0.09% | Airbus Group SE | Jun 25, 2019 | 75.590 75.790 | EUR | +0.09% | 110.81 | 76.00 | 31.71% | 0.80% | Feb 15, 2019 16:14:24.168 | |
| AT0000A1WVX0 Airbus Group SEISIN AT0000A1WVX0 Discount Certificate+0.13% | Airbus Group SE | Jun 25, 2019 | 79.440 79.640 | EUR | +0.13% | 110.81 | 80.00 | 28.24% | 1.30% | Feb 15, 2019 16:29:15.174 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate+0.42% | Airbus Group SE | Dec 27, 2019 | 81.960 82.160 | EUR | +0.42% | 110.81 | 84.00 | 25.97% | 2.62% | Feb 15, 2019 16:29:52.364 | |
| AT0000A1WQG5 Allianz SEISIN AT0000A1WQG5 Discount Certificate+0.69% | Allianz SE | Jun 25, 2019 | 172.930 173.330 | EUR | +0.69% | 190.29 | 180.00 | 8.84% | 11.45% | Feb 15, 2019 10:05:14.582 | |
| AT0000A1WQH3 Allianz SEISIN AT0000A1WQH3 Discount Certificate+1.07% | Allianz SE | Jun 25, 2019 | 178.480 178.880 | EUR | +1.07% | 190.29 | 200.00 | 5.92% | 37.75% | Feb 15, 2019 10:05:14.598 | |
| AT0000A23YQ3 ams AGISIN AT0000A23YQ3 Discount Certificate0.00% | ams AG | Mar 24, 2020 | 22.170 22.260 | EUR | 0.00% | 25.80 | 31.00 | - | 35.26% | Feb 15, 2019 16:20:00.371 | |
| AT0000A250Q9 ams AGISIN AT0000A250Q9 Discount Certificate+0.05% | ams AG | Mar 24, 2020 | 18.790 18.880 | EUR | +0.05% | 25.80 | 22.00 | - | 14.97% | Feb 15, 2019 16:20:00.355 | |
| AT0000A1ZZ53 ams AGISIN AT0000A1ZZ53 Discount Certificate-1.98% | ams AG | Mar 19, 2019 | 25.210 25.230 | EUR | -1.98% | 25.80 | 85.00 | - | >100% | Feb 15, 2019 16:26:12.102 | |
| AT0000A250R7 ams AGISIN AT0000A250R7 Discount Certificate+0.05% | ams AG | Mar 24, 2020 | 20.580 20.670 | EUR | +0.05% | 25.80 | 26.00 | - | 23.27% | Feb 15, 2019 16:20:00.349 | |
| AT0000A250S5 ams AGISIN AT0000A250S5 Discount Certificate+0.04% | ams AG | Sep 24, 2019 | 23.940 24.030 | EUR | +0.04% | 25.80 | 34.00 | - | 78.71% | Feb 15, 2019 16:20:00.344 | |
| AT0000A207C9 ams AGISIN AT0000A207C9 Discount Certificate-2.02% | ams AG | Sep 24, 2019 | 25.170 25.260 | EUR | -2.02% | 25.80 | 95.00 | - | >100% | Feb 15, 2019 16:29:41.217 | |
| AT0000A23BR9 ams AGISIN AT0000A23BR9 Discount Certificate0.00% | ams AG | Mar 24, 2020 | 25.250 25.340 | EUR | 0.00% | 25.80 | 71.00 | - | >100% | Feb 15, 2019 16:20:00.385 |
