1 to 25 from 456 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2GRK6 adidas AGISIN AT0000A2GRK6 Discount Certificate+0.80% | adidas AG | Dec 23, 2020 | 205.840 206.870 | EUR | +0.80% | 240.65 | 220.00 | 14.20% | 11.72% | Jun 02, 2020 17:59:36.063 | |
| AT0000A2GRL4 adidas AGISIN AT0000A2GRL4 Discount Certificate+1.06% | adidas AG | Dec 23, 2020 | 218.670 219.770 | EUR | +1.06% | 240.65 | 240.00 | 8.85% | 17.18% | Jun 02, 2020 17:59:36.064 | |
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate+1.70% | adidas AG | Dec 23, 2020 | 235.050 236.220 | EUR | +1.70% | 240.65 | 290.00 | 2.02% | 44.67% | Jun 02, 2020 17:59:36.052 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate+2.47% | Agrana Beteiligungs AG | Sep 23, 2020 | 16.500 16.690 | EUR | +2.47% | 17.40 | 19.00 | 4.08% | 52.75% | Jun 02, 2020 15:30:00.086 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate+1.88% | Agrana Beteiligungs AG | Mar 24, 2021 | 15.630 15.820 | EUR | +1.88% | 17.40 | 18.00 | 9.08% | 17.40% | Jun 02, 2020 15:30:00.101 | |
| AT0000A295X0 ams AGISIN AT0000A295X0 Discount Certificate+5.50% | ams AG | Sep 23, 2020 | 20.910 - | EUR | +5.50% | 14.48 | 27.03 | - | - | Jun 02, 2020 15:25:49.454 | |
| AT0000A2F6T4 Andritz AGISIN AT0000A2F6T4 Discount Certificate+0.54% | Andritz AG | Sep 22, 2021 | 29.640 29.780 | EUR | +0.54% | 34.00 | 34.00 | 12.41% | 10.70% | Jun 02, 2020 15:29:56.654 | |
| AT0000A2BW04 Andritz AGISIN AT0000A2BW04 Discount Certificate+0.95% | Andritz AG | Mar 24, 2021 | 33.010 33.170 | EUR | +0.95% | 34.00 | 44.00 | 2.44% | 42.06% | Jun 02, 2020 15:29:56.657 | |
| AT0000A2F6U2 Andritz AGISIN AT0000A2F6U2 Discount Certificate+0.63% | Andritz AG | Sep 22, 2021 | 30.460 30.610 | EUR | +0.63% | 34.00 | 36.00 | 9.97% | 13.25% | Jun 02, 2020 15:29:56.658 | |
| AT0000A29L62 Andritz AGISIN AT0000A29L62 Discount Certificate+0.62% | Andritz AG | Sep 23, 2020 | 30.710 30.860 | EUR | +0.62% | 34.00 | 33.00 | 9.24% | 24.49% | Jun 02, 2020 15:29:55.559 | |
| AT0000A29L70 Andritz AGISIN AT0000A29L70 Discount Certificate+0.70% | Andritz AG | Sep 23, 2020 | 31.620 31.770 | EUR | +0.70% | 34.00 | 35.00 | 6.56% | 37.22% | Jun 02, 2020 15:29:56.689 | |
| AT0000A2F6P2 Andritz AGISIN AT0000A2F6P2 Discount Certificate+0.41% | Andritz AG | Mar 24, 2021 | 29.340 29.480 | EUR | +0.41% | 34.00 | 32.00 | 13.29% | 10.73% | Jun 02, 2020 15:29:56.682 | |
| AT0000A29L88 Andritz AGISIN AT0000A29L88 Discount Certificate+0.78% | Andritz AG | Sep 23, 2020 | 32.290 32.450 | EUR | +0.78% | 34.00 | 37.00 | 4.56% | 53.54% | Jun 02, 2020 15:29:56.687 | |
| AT0000A2F6Q0 Andritz AGISIN AT0000A2F6Q0 Discount Certificate+0.53% | Andritz AG | Mar 24, 2021 | 30.430 30.580 | EUR | +0.53% | 34.00 | 34.00 | 10.06% | 14.08% | Jun 02, 2020 15:29:55.518 | |
| AT0000A2F6R8 Andritz AGISIN AT0000A2F6R8 Discount Certificate+0.58% | Andritz AG | Mar 24, 2021 | 31.350 31.500 | EUR | +0.58% | 34.00 | 36.00 | 7.35% | 18.05% | Jun 02, 2020 15:29:56.659 | |
| AT0000A2F6S6 Andritz AGISIN AT0000A2F6S6 Discount Certificate+0.45% | Andritz AG | Sep 22, 2021 | 28.650 28.790 | EUR | +0.45% | 34.00 | 32.00 | 15.32% | 8.45% | Jun 02, 2020 15:29:56.658 | |
| AT0000A2BVZ7 Andritz AGISIN AT0000A2BVZ7 Discount Certificate+0.77% | Andritz AG | Mar 24, 2021 | 32.460 32.620 | EUR | +0.77% | 34.00 | 40.00 | 4.06% | 28.84% | Jun 02, 2020 15:29:55.502 | |
| AT0000A29LC7 AT & S AGISIN AT0000A29LC7 Discount Certificate+0.60% | AT & S AG | Sep 23, 2020 | 15.100 15.170 | EUR | +0.60% | 16.46 | 16.50 | 7.84% | 31.60% | Jun 02, 2020 15:29:53.861 | |
| AT0000A2F700 AT & S AGISIN AT0000A2F700 Discount Certificate+0.42% | AT & S AG | Sep 22, 2021 | 14.160 14.230 | EUR | +0.42% | 16.46 | 17.00 | 13.55% | 14.62% | Jun 02, 2020 15:29:10.354 | |
| AT0000A27BL3 AT & S AGISIN AT0000A27BL3 Discount Certificate+0.47% | AT & S AG | Sep 23, 2020 | 14.820 14.890 | EUR | +0.47% | 16.46 | 16.00 | 9.54% | 26.48% | Jun 02, 2020 15:29:10.334 | |
| AT0000A2BW12 AT & S AGISIN AT0000A2BW12 Discount Certificate+0.71% | AT & S AG | Mar 24, 2021 | 15.600 15.670 | EUR | +0.71% | 16.46 | 20.00 | 4.80% | 35.42% | Jun 02, 2020 15:29:53.846 | |
| AT0000A27BM1 AT & S AGISIN AT0000A27BM1 Discount Certificate+0.72% | AT & S AG | Sep 23, 2020 | 15.350 15.420 | EUR | +0.72% | 16.46 | 17.00 | 6.32% | 37.54% | Jun 02, 2020 15:29:10.326 | |
| AT0000A2F6V0 AT & S AGISIN AT0000A2F6V0 Discount Certificate+0.37% | AT & S AG | Mar 24, 2021 | 13.430 13.490 | EUR | +0.37% | 16.46 | 15.00 | 18.04% | 14.09% | Jun 02, 2020 15:29:53.839 | |
| AT0000A2BW20 AT & S AGISIN AT0000A2BW20 Discount Certificate+0.89% | AT & S AG | Mar 24, 2021 | 15.880 15.950 | EUR | +0.89% | 16.46 | 22.00 | 3.10% | 49.12% | Jun 02, 2020 15:29:53.838 | |
| AT0000A27BN9 AT & S AGISIN AT0000A27BN9 Discount Certificate+0.83% | AT & S AG | Sep 23, 2020 | 15.720 15.790 | EUR | +0.83% | 16.46 | 18.00 | 4.07% | 53.43% | Jun 02, 2020 15:29:10.330 |
