1 to 25 from 1,596 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2G9Y7 Agrana Beteiligungs AGISIN AT0000A2G9Y7 Call without Cap+8.33% | Agrana Beteiligungs AG | Sep 22, 2021 | 0.086 0.096 | EUR | +8.33% | 17.72 | Call | 20.00 | 38.32% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2JU16 Agrana Beteiligungs AGISIN AT0000A2JU16 Call without Cap+4.10% | Agrana Beteiligungs AG | Mar 23, 2022 | 0.371 0.391 | EUR | +4.10% | 17.72 | Call | 15.00 | 41.36% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2AL73 Agrana Beteiligungs AGISIN AT0000A2AL73 Call without Cap+13.40% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.100 0.120 | EUR | +13.40% | 17.72 | Call | 17.00 | 46.39% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2PEC2 Agrana Beteiligungs AGISIN AT0000A2PEC2 Call without Cap+4.35% | Agrana Beteiligungs AG | Sep 21, 2022 | 0.230 0.250 | EUR | +4.35% | 17.72 | Call | 18.50 | 39.42% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2JU24 Agrana Beteiligungs AGISIN AT0000A2JU24 Call without Cap+5.00% | Agrana Beteiligungs AG | Mar 23, 2022 | 0.242 0.262 | EUR | +5.00% | 17.72 | Call | 17.50 | 39.95% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2AL81 Agrana Beteiligungs AGISIN AT0000A2AL81 Call without Cap+15.79% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.017 0.027 | EUR | +15.79% | 17.72 | Call | 19.00 | 41.22% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2PED0 Agrana Beteiligungs AGISIN AT0000A2PED0 Call without Cap+4.62% | Agrana Beteiligungs AG | Sep 21, 2022 | 0.171 0.191 | EUR | +4.62% | 17.72 | Call | 20.50 | 39.26% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2JU32 Agrana Beteiligungs AGISIN AT0000A2JU32 Call without Cap+5.37% | Agrana Beteiligungs AG | Mar 23, 2022 | 0.152 0.162 | EUR | +5.37% | 17.72 | Call | 20.00 | 37.74% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2AL99 Agrana Beteiligungs AGISIN AT0000A2AL99 Call without Cap0.00% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.001 0.007 | EUR | 0.00% | 17.72 | Call | 21.00 | 47.08% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2PEE8 Agrana Beteiligungs AGISIN AT0000A2PEE8 Call without Cap+5.38% | Agrana Beteiligungs AG | Sep 21, 2022 | 0.132 0.142 | EUR | +5.38% | 17.72 | Call | 22.50 | 38.61% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2ALA3 Agrana Beteiligungs AGISIN AT0000A2ALA3 Call without Cap0.00% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.001 0.006 | EUR | 0.00% | 17.72 | Call | 23.00 | 63.22% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2PEF5 Agrana Beteiligungs AGISIN AT0000A2PEF5 Call without Cap+5.43% | Agrana Beteiligungs AG | Sep 21, 2022 | 0.092 0.102 | EUR | +5.43% | 17.72 | Call | 25.00 | 38.63% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2G9W1 Agrana Beteiligungs AGISIN AT0000A2G9W1 Call without Cap+5.51% | Agrana Beteiligungs AG | Sep 22, 2021 | 0.258 0.278 | EUR | +5.51% | 17.72 | Call | 16.00 | 43.95% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2AML8 Agrana Beteiligungs AGISIN AT0000A2AML8 Put without Cap-17.78% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.027 0.047 | EUR | -17.78% | 17.72 | Put | 17.00 | 45.76% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2PEG3 Agrana Beteiligungs AGISIN AT0000A2PEG3 Call without Cap+6.25% | Agrana Beteiligungs AG | Sep 21, 2022 | 0.063 0.073 | EUR | +6.25% | 17.72 | Call | 27.50 | 38.53% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2G9X9 Agrana Beteiligungs AGISIN AT0000A2G9X9 Call without Cap+6.58% | Agrana Beteiligungs AG | Sep 22, 2021 | 0.152 0.172 | EUR | +6.58% | 17.72 | Call | 18.00 | 41.06% | Feb 25, 2021 11:03:20.438 | |
| AT0000A2DFW3 Airbus Group SEISIN AT0000A2DFW3 Call without Cap-12.00% | Airbus Group SE | Jun 23, 2021 | 0.122 0.142 | EUR | -12.00% | 102.19 | Call | 130.00 | 37.49% | Feb 25, 2021 11:06:25.965 | |
| AT0000A2DFR3 Airbus Group SEISIN AT0000A2DFR3 Call without Cap-6.79% | Airbus Group SE | Jun 23, 2021 | 1.490 1.530 | EUR | -6.79% | 102.19 | Call | 90.00 | 37.99% | Feb 25, 2021 11:10:30.358 | |
| AT0000A2JU73 ams AGISIN AT0000A2JU73 Call without Cap+3.46% | ams AG | Mar 23, 2022 | 0.334 0.354 | EUR | +3.46% | 20.25 | Call | 23.00 | - | Feb 25, 2021 11:07:22.361 | |
| AT0000A2KRM4 ams AGISIN AT0000A2KRM4 Call without Cap+4.45% | ams AG | Sep 22, 2021 | 0.171 0.181 | EUR | +4.45% | 20.25 | Call | 26.00 | - | Feb 25, 2021 11:10:07.103 | |
| AT0000A2QAY2 ams AGISIN AT0000A2QAY2 Call without Cap0.00% | ams AG | Sep 21, 2022 | 0.390 0.410 | EUR | 0.00% | 20.25 | Call | 24.00 | - | Feb 25, 2021 11:07:22.361 | |
| AT0000A2GA54 ams AGISIN AT0000A2GA54 Call without Cap+3.86% | ams AG | Sep 22, 2021 | 0.340 0.360 | EUR | +3.86% | 20.25 | Call | 20.00 | - | Feb 25, 2021 11:10:07.103 | |
| AT0000A2JU81 ams AGISIN AT0000A2JU81 Call without Cap+3.93% | ams AG | Mar 23, 2022 | 0.268 0.288 | EUR | +3.93% | 20.25 | Call | 25.00 | - | Feb 25, 2021 11:07:22.023 | |
| AT0000A2G9Z4 ams AGISIN AT0000A2G9Z4 Call without Cap+2.28% | ams AG | Sep 22, 2021 | 1.110 1.130 | EUR | +2.28% | 20.25 | Call | 9.00 | - | Feb 25, 2021 10:59:45.912 | |
| AT0000A2KRN2 ams AGISIN AT0000A2KRN2 Call without Cap+3.51% | ams AG | Mar 23, 2022 | 0.231 0.241 | EUR | +3.51% | 20.25 | Call | 27.00 | - | Feb 25, 2021 11:07:22.361 |
