1 to 25 from 1,873 results
| ISIN | Underlying/ name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1RFB9 Aareal Bank AGISIN AT0000A1RFB9 Call without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.001 0.300 | EUR | 0.00% | 39.70 | Call | 52.00 | 64.61% | Jul 17, 2018 15:36:03.614 | |
| AT0000A1RL83 Aareal Bank AGISIN AT0000A1RL83 Put without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.001 0.300 | EUR | 0.00% | 39.70 | Put | 32.00 | 65.91% | Jul 17, 2018 15:36:03.615 | |
| AT0000A1RL91 Aareal Bank AGISIN AT0000A1RL91 Put without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.001 0.300 | EUR | 0.00% | 39.70 | Put | 36.00 | 46.99% | Jul 17, 2018 15:36:03.618 | |
| AT0000A1RF81 Aareal Bank AGISIN AT0000A1RF81 Call without Cap+5.17% | Aareal Bank AG | Dec 28, 2018 | 0.570 0.650 | EUR | +5.17% | 39.70 | Call | 34.00 | 28.84% | Jul 17, 2018 16:18:16.328 | |
| AT0000A1XHB3 Aareal Bank AGISIN AT0000A1XHB3 Call without Cap+3.70% | Aareal Bank AG | Jun 25, 2019 | 0.520 0.600 | EUR | +3.70% | 39.70 | Call | 35.00 | 30.99% | Jul 17, 2018 16:19:05.694 | |
| AT0000A1RL59 Aareal Bank AGISIN AT0000A1RL59 Put without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.001 0.300 | EUR | 0.00% | 39.70 | Put | 24.00 | 109.01% | Jul 17, 2018 15:36:03.628 | |
| AT0000A1RF99 Aareal Bank AGISIN AT0000A1RF99 Call without Cap+7.41% | Aareal Bank AG | Dec 28, 2018 | 0.250 0.330 | EUR | +7.41% | 39.70 | Call | 38.00 | 23.24% | Jul 17, 2018 16:19:05.690 | |
| AT0000A1XHC1 Aareal Bank AGISIN AT0000A1XHC1 Call without Cap+3.03% | Aareal Bank AG | Jun 25, 2019 | 0.300 0.380 | EUR | +3.03% | 39.70 | Call | 38.00 | 26.56% | Jul 17, 2018 15:44:02.612 | |
| AT0000A1RL67 Aareal Bank AGISIN AT0000A1RL67 Put without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.001 0.300 | EUR | 0.00% | 39.70 | Put | 26.00 | 97.16% | Jul 17, 2018 15:36:03.624 | |
| AT0000A1RFA1 Aareal Bank AGISIN AT0000A1RFA1 Call without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.001 0.300 | EUR | 0.00% | 39.70 | Call | 44.00 | 44.62% | Jul 17, 2018 15:36:03.641 | |
| AT0000A1RL75 Aareal Bank AGISIN AT0000A1RL75 Put without Cap0.00% | Aareal Bank AG | Dec 28, 2018 | 0.001 0.300 | EUR | 0.00% | 39.70 | Put | 28.00 | 86.15% | Jul 17, 2018 15:36:03.640 | |
| AT0000A1S4T5 adidas AGISIN AT0000A1S4T5 Put without Cap+200.00% | adidas AG | Dec 28, 2018 | 0.003 - | EUR | +200.00% | 185.95 | Put | 120.00 | - | Jul 17, 2018 16:19:23.401 | |
| AT0000A1S176 adidas AGISIN AT0000A1S176 Call without Cap-7.26% | adidas AG | Dec 28, 2018 | 2.170 - | EUR | -7.26% | 185.95 | Call | 170.00 | - | Jul 17, 2018 16:19:05.213 | |
| AT0000A1WLN2 adidas AGISIN AT0000A1WLN2 Call without Cap-10.81% | adidas AG | Jun 25, 2019 | 0.310 0.350 | EUR | -10.81% | 185.95 | Call | 240.00 | 25.39% | Jul 17, 2018 15:51:47.335 | |
| AT0000A1V253 adidas AGISIN AT0000A1V253 Call without Cap-11.69% | adidas AG | Dec 28, 2018 | 0.650 0.710 | EUR | -11.69% | 185.95 | Call | 200.00 | 25.88% | Jul 17, 2018 16:16:58.651 | |
| AT0000A1V261 adidas AGISIN AT0000A1V261 Call without Cap-10.42% | adidas AG | Dec 28, 2018 | 0.410 0.450 | EUR | -10.42% | 185.95 | Call | 210.00 | 25.71% | Jul 17, 2018 16:18:42.125 | |
| AT0000A1S4U3 adidas AGISIN AT0000A1S4U3 Put without Cap+40.91% | adidas AG | Dec 28, 2018 | 0.031 - | EUR | +40.91% | 185.95 | Put | 130.00 | - | Jul 17, 2018 16:18:42.115 | |
| AT0000A1S184 adidas AGISIN AT0000A1S184 Call without Cap-8.93% | adidas AG | Dec 28, 2018 | 1.530 - | EUR | -8.93% | 185.95 | Call | 180.00 | - | Jul 17, 2018 16:18:42.079 | |
| AT0000A1S4V1 adidas AGISIN AT0000A1S4V1 Put without Cap+18.31% | adidas AG | Dec 28, 2018 | 0.084 - | EUR | +18.31% | 185.95 | Put | 140.00 | - | Jul 17, 2018 16:18:17.111 | |
| AT0000A1S4W9 adidas AGISIN AT0000A1S4W9 Put without Cap+11.11% | adidas AG | Dec 28, 2018 | 0.180 0.220 | EUR | +11.11% | 185.95 | Put | 150.00 | 29.65% | Jul 17, 2018 15:36:03.642 | |
| AT0000A1WMV3 adidas AGISIN AT0000A1WMV3 Put without Cap+6.06% | adidas AG | Jun 25, 2019 | 0.330 0.370 | EUR | +6.06% | 185.95 | Put | 140.00 | 28.29% | Jul 17, 2018 16:17:08.752 | |
| AT0000A1S143 adidas AGISIN AT0000A1S143 Call without Cap-4.09% | adidas AG | Dec 28, 2018 | 4.690 - | EUR | -4.09% | 185.95 | Call | 140.00 | - | Jul 17, 2018 16:19:05.193 | |
| AT0000A1WLK8 adidas AGISIN AT0000A1WLK8 Call without Cap-6.51% | adidas AG | Jun 25, 2019 | 2.010 - | EUR | -6.51% | 185.95 | Call | 180.00 | - | Jul 17, 2018 16:18:17.118 | |
| AT0000A1S4X7 adidas AGISIN AT0000A1S4X7 Put without Cap+9.38% | adidas AG | Dec 28, 2018 | 0.330 0.370 | EUR | +9.38% | 185.95 | Put | 160.00 | 28.06% | Jul 17, 2018 16:14:13.131 | |
| AT0000A1WMW1 adidas AGISIN AT0000A1WMW1 Put without Cap+6.58% | adidas AG | Jun 25, 2019 | 0.780 0.840 | EUR | +6.58% | 185.95 | Put | 160.00 | 26.85% | Jul 17, 2018 15:55:59.831 |
