1 to 25 from 967 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28YD0 Addiko Bank AGISIN AT0000A28YD0 Call without Cap0.00% | Addiko Bank AG | Dec 23, 2020 | 0.001 - | EUR | 0.00% | 6.90 | Call | 16.00 | 102.49% | Sep 18, 2020 10:03:05.732 | |
| AT0000A2G9W1 Agrana Beteiligungs AGISIN AT0000A2G9W1 Call without Cap-3.70% | Agrana Beteiligungs AG | Sep 22, 2021 | 0.250 0.270 | EUR | -3.70% | 16.40 | Call | 16.00 | 44.69% | Sep 18, 2020 14:23:18.385 | |
| AT0000A2AML8 Agrana Beteiligungs AGISIN AT0000A2AML8 Put without Cap+5.00% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.200 0.220 | EUR | +5.00% | 16.40 | Put | 17.00 | 40.21% | Sep 18, 2020 14:23:18.386 | |
| AT0000A2G9X9 Agrana Beteiligungs AGISIN AT0000A2G9X9 Call without Cap-5.56% | Agrana Beteiligungs AG | Sep 22, 2021 | 0.160 0.180 | EUR | -5.56% | 16.40 | Call | 18.00 | 41.64% | Sep 18, 2020 14:41:52.569 | |
| AT0000A2G9Y7 Agrana Beteiligungs AGISIN AT0000A2G9Y7 Call without Cap-8.33% | Agrana Beteiligungs AG | Sep 22, 2021 | 0.100 0.120 | EUR | -8.33% | 16.40 | Call | 20.00 | 40.23% | Sep 18, 2020 14:23:18.384 | |
| AT0000A2AL73 Agrana Beteiligungs AGISIN AT0000A2AL73 Call without Cap-5.88% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.150 0.170 | EUR | -5.88% | 16.40 | Call | 17.00 | 42.36% | Sep 18, 2020 14:41:52.576 | |
| AT0000A2AL81 Agrana Beteiligungs AGISIN AT0000A2AL81 Call without Cap-8.12% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.081 0.100 | EUR | -8.12% | 16.40 | Call | 19.00 | 41.17% | Sep 18, 2020 14:46:07.580 | |
| AT0000A2AL99 Agrana Beteiligungs AGISIN AT0000A2AL99 Call without Cap-6.06% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.039 0.054 | EUR | -6.06% | 16.40 | Call | 21.00 | 39.79% | Sep 18, 2020 14:46:07.586 | |
| AT0000A2ALA3 Agrana Beteiligungs AGISIN AT0000A2ALA3 Call without Cap-8.70% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.016 0.026 | EUR | -8.70% | 16.40 | Call | 23.00 | 38.14% | Sep 18, 2020 14:46:07.586 | |
| AT0000A2DFW3 Airbus Group SEISIN AT0000A2DFW3 Call without Cap-16.36% | Airbus Group SE | Jun 23, 2021 | 0.016 0.076 | EUR | -16.36% | 68.98 | Call | 130.00 | 44.98% | Sep 18, 2020 15:28:14.042 | |
| AT0000A2DFR3 Airbus Group SEISIN AT0000A2DFR3 Call without Cap-18.92% | Airbus Group SE | Jun 23, 2021 | 0.270 0.330 | EUR | -18.92% | 68.98 | Call | 90.00 | 39.86% | Sep 18, 2020 15:18:29.615 | |
| AT0000A2DFY9 Allianz SEISIN AT0000A2DFY9 Call without Cap-8.33% | Allianz SE | Dec 23, 2020 | 0.160 0.280 | EUR | -8.33% | 178.67 | Call | 200.00 | 26.92% | Sep 18, 2020 17:16:10.954 | |
| AT0000A2DFZ6 Allianz SEISIN AT0000A2DFZ6 Call without Cap-9.59% | Allianz SE | Dec 23, 2020 | 0.038 0.160 | EUR | -9.59% | 178.67 | Call | 210.00 | 27.84% | Sep 18, 2020 17:16:43.362 | |
| AT0000A26FD3 ams AGISIN AT0000A26FD3 Call without Cap- | ams AG | Sep 23, 2020 | - - | EUR | - | 17.18 | Call | 25.01 | - | - | |
| AT0000A2GA39 ams AGISIN AT0000A2GA39 Call without Cap0.00% | ams AG | Sep 22, 2021 | 0.420 0.440 | EUR | 0.00% | 17.18 | Call | 16.00 | - | Sep 18, 2020 15:10:13.260 | |
| AT0000A2GA47 ams AGISIN AT0000A2GA47 Call without Cap-2.78% | ams AG | Sep 22, 2021 | 0.340 0.360 | EUR | -2.78% | 17.18 | Call | 18.00 | - | Sep 18, 2020 15:16:19.581 | |
| AT0000A2GA54 ams AGISIN AT0000A2GA54 Call without Cap0.00% | ams AG | Sep 22, 2021 | 0.280 0.300 | EUR | 0.00% | 17.18 | Call | 20.00 | - | Sep 18, 2020 15:16:00.300 | |
| AT0000A2G9Z4 ams AGISIN AT0000A2G9Z4 Call without Cap0.00% | ams AG | Sep 22, 2021 | 0.840 0.860 | EUR | 0.00% | 17.18 | Call | 9.00 | - | Sep 18, 2020 15:13:21.368 | |
| AT0000A2GA05 ams AGISIN AT0000A2GA05 Call without Cap-1.28% | ams AG | Sep 22, 2021 | 0.760 0.780 | EUR | -1.28% | 17.18 | Call | 10.00 | - | Sep 18, 2020 15:16:38.481 | |
| AT0000A295S0 ams AGISIN AT0000A295S0 Call without Cap- | ams AG | Sep 23, 2020 | - - | EUR | - | 17.18 | Call | 37.17 | - | - | |
| AT0000A2GA13 ams AGISIN AT0000A2GA13 Call without Cap-3.08% | ams AG | Sep 22, 2021 | 0.620 0.640 | EUR | -3.08% | 17.18 | Call | 12.00 | - | Sep 18, 2020 15:30:00.057 | |
| AT0000A295U6 ams AGISIN AT0000A295U6 Call without Cap- | ams AG | Sep 23, 2020 | - - | EUR | - | 17.18 | Call | 41.23 | - | - | |
| AT0000A26FA9 ams AGISIN AT0000A26FA9 Call without Cap- | ams AG | Sep 23, 2020 | - - | EUR | - | 17.18 | Call | 18.92 | - | - | |
| AT0000A2GA21 ams AGISIN AT0000A2GA21 Call without Cap-1.89% | ams AG | Sep 22, 2021 | 0.510 0.530 | EUR | -1.89% | 17.18 | Call | 14.00 | - | Sep 18, 2020 15:17:33.712 | |
| AT0000A2ALH8 ams AGISIN AT0000A2ALH8 Call without Cap0.00% | ams AG | Mar 24, 2021 | 0.001 - | EUR | 0.00% | 17.18 | Call | 41.90 | - | Sep 18, 2020 07:05:44.592 |
