1 to 25 from 490 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long+0.35% | adidas AG | Long | 12.740 12.750 | EUR | 273.35 | 146.82 | 153.82 | 43.73% | 2.15 | Dec 04, 2020 10:48:26.504 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long+0.38% | adidas AG | Long | 11.890 11.900 | EUR | 273.35 | 155.31 | 163.31 | 40.26% | 2.30 | Dec 04, 2020 10:48:26.523 | |
| AT0000A2GSG2 adidas AGISIN AT0000A2GSG2 Turbo Certificate Long+0.39% | adidas AG | Long | 11.490 11.500 | EUR | 273.35 | 159.28 | 167.35 | 38.78% | 2.38 | Dec 04, 2020 10:48:44.773 | |
| AT0000A2GSH0 adidas AGISIN AT0000A2GSH0 Turbo Certificate Long+0.37% | adidas AG | Long | 9.370 9.380 | EUR | 273.35 | 180.45 | 189.53 | 30.66% | 2.92 | Dec 04, 2020 10:48:44.773 | |
| AT0000A2GSJ6 adidas AGISIN AT0000A2GSJ6 Turbo Certificate Long+0.62% | adidas AG | Long | 7.260 7.270 | EUR | 273.35 | 201.63 | 211.71 | 22.55% | 3.76 | Dec 04, 2020 10:48:26.525 | |
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long+0.33% | adidas AG | Long | 13.690 13.700 | EUR | 273.35 | 137.26 | 145.26 | 46.86% | 2.00 | Dec 04, 2020 10:48:44.775 | |
| AT0000A2KPY3 Agrana Beteiligungs AGISIN AT0000A2KPY3 Turbo Certificate Long+4.76% | Agrana Beteiligungs AG | Long | 0.430 0.450 | EUR | 16.60 | 12.52 | 14.03 | 15.50% | 3.69 | Dec 04, 2020 10:20:20.164 | |
| AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long+2.22% | Agrana Beteiligungs AG | Long | 2.740 2.780 | EUR | 16.60 | 9.90 | 11.07 | 33.30% | 2.39 | Dec 04, 2020 10:20:20.163 | |
| AT0000A2BJK4 Airbus Group SEISIN AT0000A2BJK4 Turbo Certificate Short-2.61% | Airbus Group SE | Short | 5.940 5.980 | EUR | 96.04 | 155.89 | 149.07 | 55.21% | 1.61 | Dec 04, 2020 10:47:38.709 | |
| AT0000A2LXS7 Airbus Group SEISIN AT0000A2LXS7 Turbo Certificate Long+7.11% | Airbus Group SE | Long | 2.390 2.430 | EUR | 96.04 | 72.40 | 76.20 | 20.66% | 3.95 | Dec 04, 2020 10:48:07.960 | |
| AT0000A2DRN7 Airbus Group SEISIN AT0000A2DRN7 Turbo Certificate Short-6.51% | Airbus Group SE | Short | 2.420 2.460 | EUR | 96.04 | 120.72 | 114.84 | 19.56% | 3.90 | Dec 04, 2020 10:48:40.469 | |
| AT0000A2LXT5 Airbus Group SEISIN AT0000A2LXT5 Turbo Certificate Long+8.56% | Airbus Group SE | Long | 2.010 2.050 | EUR | 96.04 | 76.20 | 80.20 | 16.49% | 4.69 | Dec 04, 2020 10:48:07.961 | |
| AT0000A2DRP2 Airbus Group SEISIN AT0000A2DRP2 Turbo Certificate Short-5.31% | Airbus Group SE | Short | 3.010 3.050 | EUR | 96.04 | 126.61 | 120.72 | 25.70% | 3.15 | Dec 04, 2020 10:48:31.832 | |
| AT0000A2LXU3 Airbus Group SEISIN AT0000A2LXU3 Turbo Certificate Long+10.88% | Airbus Group SE | Long | 1.610 1.650 | EUR | 96.04 | 80.20 | 84.50 | 12.02% | 5.82 | Dec 04, 2020 10:48:07.960 | |
| AT0000A2DRQ0 Airbus Group SEISIN AT0000A2DRQ0 Turbo Certificate Short-4.23% | Airbus Group SE | Short | 3.600 3.640 | EUR | 96.04 | 132.50 | 125.63 | 30.81% | 2.64 | Dec 04, 2020 10:48:07.956 | |
| AT0000A2LZT0 Airbus Group SEISIN AT0000A2LZT0 Turbo Certificate Short-18.82% | Airbus Group SE | Short | 0.670 0.710 | EUR | 96.04 | 102.99 | 97.79 | 1.82% | 13.53 | Dec 04, 2020 10:47:41.931 | |
| AT0000A2LXQ1 Airbus Group SEISIN AT0000A2LXQ1 Turbo Certificate Long+5.42% | Airbus Group SE | Long | 3.090 3.130 | EUR | 96.04 | 65.40 | 68.80 | 28.36% | 3.07 | Dec 04, 2020 10:48:07.958 | |
| AT0000A2BJJ6 Airbus Group SEISIN AT0000A2BJJ6 Turbo Certificate Short-2.94% | Airbus Group SE | Short | 5.260 5.300 | EUR | 96.04 | 149.07 | 142.25 | 48.11% | 1.81 | Dec 04, 2020 10:47:09.391 | |
| AT0000A2LZU8 Airbus Group SEISIN AT0000A2LZU8 Turbo Certificate Short-12.80% | Airbus Group SE | Short | 1.070 1.110 | EUR | 96.04 | 106.99 | 101.99 | 6.19% | 8.65 | Dec 04, 2020 10:47:41.933 | |
| AT0000A2LXR9 Airbus Group SEISIN AT0000A2LXR9 Turbo Certificate Long+6.13% | Airbus Group SE | Long | 2.750 2.790 | EUR | 96.04 | 68.80 | 72.40 | 24.62% | 3.44 | Dec 04, 2020 10:48:07.959 | |
| AT0000A2LXZ2 Allianz SEISIN AT0000A2LXZ2 Turbo Certificate Long-0.44% | Allianz SE | Long | 2.230 2.270 | EUR | 198.20 | 176.01 | 185.01 | 6.66% | 8.74 | Dec 04, 2020 10:48:42.907 | |
| AT0000A2BJM0 Allianz SEISIN AT0000A2BJM0 Turbo Certificate Short-0.75% | Allianz SE | Short | 3.970 4.010 | EUR | 198.20 | 238.01 | 226.77 | 14.41% | 4.95 | Dec 04, 2020 10:48:22.495 | |
| AT0000A2BJN8 Allianz SEISIN AT0000A2BJN8 Turbo Certificate Short-0.58% | Allianz SE | Short | 5.140 5.180 | EUR | 198.20 | 249.70 | 237.50 | 19.83% | 3.83 | Dec 04, 2020 10:48:42.890 | |
| AT0000A2LXV1 Allianz SEISIN AT0000A2LXV1 Turbo Certificate Long-0.18% | Allianz SE | Long | 5.530 5.570 | EUR | 198.20 | 143.01 | 151.01 | 23.81% | 3.56 | Dec 04, 2020 10:48:42.894 | |
| AT0000A2DRS6 Allianz SEISIN AT0000A2DRS6 Turbo Certificate Short-1.82% | Allianz SE | Short | 1.600 1.640 | EUR | 198.20 | 214.32 | 203.98 | 2.92% | 12.09 | Dec 04, 2020 10:48:22.519 |
