1 to 25 from 649 results
| ISIN | Underlying/ name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1RBV6 Aareal Bank AGISIN AT0000A1RBV6 Turbo Certificate Long-5.41% | Aareal Bank AG | Long | 0.990 1.110 | EUR | 40.90 | 30.31 | 31.91 | 21.98% | 3.68 | May 23, 2018 16:03:33.905 | |
| AT0000A1RBT0 Aareal Bank AGISIN AT0000A1RBT0 Turbo Certificate Long-3.42% | Aareal Bank AG | Long | 1.350 1.470 | EUR | 40.90 | 26.73 | 28.23 | 30.98% | 2.78 | May 23, 2018 16:08:46.657 | |
| AT0000A1RBU8 Aareal Bank AGISIN AT0000A1RBU8 Turbo Certificate Long-4.69% | Aareal Bank AG | Long | 1.160 1.280 | EUR | 40.90 | 28.57 | 30.07 | 26.48% | 3.20 | May 23, 2018 16:24:11.095 | |
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long-2.60% | adidas AG | Long | 5.970 6.010 | EUR | 193.55 | 134.18 | 142.18 | 26.54% | 3.22 | May 23, 2018 16:22:35.832 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long-3.24% | adidas AG | Long | 5.050 5.090 | EUR | 193.55 | 143.35 | 150.35 | 22.32% | 3.81 | May 23, 2018 16:21:16.470 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long-3.85% | adidas AG | Long | 4.230 4.270 | EUR | 193.55 | 151.51 | 159.51 | 17.59% | 4.54 | May 23, 2018 16:23:55.022 | |
| AT0000A0MWV5 Agrana Beteiligungs AGISIN AT0000A0MWV5 Turbo Certificate Long-2.17% | Agrana Beteiligungs AG | Long | 3.580 3.630 | EUR | 98.70 | 63.27 | 65.26 | 33.88% | 2.73 | May 23, 2018 14:24:05.253 | |
| AT0000A1LW78 Agrana Beteiligungs AGISIN AT0000A1LW78 Turbo Certificate Long-3.35% | Agrana Beteiligungs AG | Long | 2.280 2.330 | EUR | 98.70 | 76.16 | 81.13 | 17.80% | 4.26 | May 23, 2018 14:24:05.259 | |
| AT0000A1VRW2 Agrana Beteiligungs AGISIN AT0000A1VRW2 Turbo Certificate Long-5.21% | Agrana Beteiligungs AG | Long | 1.430 1.480 | EUR | 98.70 | 84.56 | 89.56 | 9.26% | 6.67 | May 23, 2018 14:24:05.257 | |
| AT0000A20X18 Airbus Group SEISIN AT0000A20X18 Turbo Certificate Long-9.55% | Airbus Group SE | Long | 1.590 1.630 | EUR | 98.98 | 82.93 | 87.33 | 11.77% | 6.07 | May 23, 2018 16:17:28.275 | |
| AT0000A20WY7 Airbus Group SEISIN AT0000A20WY7 Turbo Certificate Long-5.81% | Airbus Group SE | Long | 2.900 2.940 | EUR | 98.98 | 69.81 | 73.51 | 25.73% | 3.37 | May 23, 2018 16:23:48.618 | |
| AT0000A20WZ4 Airbus Group SEISIN AT0000A20WZ4 Turbo Certificate Long-6.77% | Airbus Group SE | Long | 2.460 2.500 | EUR | 98.98 | 74.22 | 78.12 | 21.08% | 3.96 | May 23, 2018 16:20:12.923 | |
| AT0000A20X00 Airbus Group SEISIN AT0000A20X00 Turbo Certificate Long-7.69% | Airbus Group SE | Long | 2.020 2.060 | EUR | 98.98 | 78.62 | 82.72 | 16.42% | 4.80 | May 23, 2018 16:20:03.230 | |
| AT0000A1QKR7 Allianz SEISIN AT0000A1QKR7 Turbo Certificate Long-4.65% | Allianz SE | Long | 7.570 7.610 | EUR | 188.37 | 113.21 | 120.21 | 36.18% | 2.48 | May 23, 2018 16:22:08.167 | |
| AT0000A1QKS5 Allianz SEISIN AT0000A1QKS5 Turbo Certificate Long-5.18% | Allianz SE | Long | 6.750 6.790 | EUR | 188.37 | 121.39 | 128.39 | 31.84% | 2.78 | May 23, 2018 16:23:48.551 | |
| AT0000A1QKT3 Allianz SEISIN AT0000A1QKT3 Turbo Certificate Long-5.70% | Allianz SE | Long | 5.940 5.980 | EUR | 188.37 | 129.58 | 136.58 | 27.49% | 3.16 | May 23, 2018 16:23:36.838 | |
| AT0000A1QKU1 Allianz SEISIN AT0000A1QKU1 Turbo Certificate Long-6.43% | Allianz SE | Long | 5.220 5.260 | EUR | 188.37 | 136.74 | 144.74 | 23.16% | 3.59 | May 23, 2018 16:21:32.624 | |
| AT0000A1ZZ79 ams AGISIN AT0000A1ZZ79 Turbo Certificate Long+1.42% | ams AG | Long | 2.850 2.880 | EUR | 77.90 | 50.22 | 60.22 | 22.69% | - | May 23, 2018 15:25:03.743 | |
| AT0000A201T6 Andritz AGISIN AT0000A201T6 Turbo Certificate Long-4.41% | Andritz AG | Long | 0.640 0.660 | EUR | 42.92 | 36.65 | 38.25 | 10.87% | 6.50 | May 23, 2018 15:29:33.229 | |
| AT0000A0FHV0 Andritz AGISIN AT0000A0FHV0 Turbo Certificate Long-1.11% | Andritz AG | Long | 6.200 6.220 | EUR | 42.92 | 12.02 | 13.02 | 69.65% | 1.38 | May 23, 2018 15:29:53.795 | |
| AT0000A20229 Andritz AGISIN AT0000A20229 Turbo Certificate Short+2.70% | Andritz AG | Short | 1.130 1.150 | EUR | 42.92 | 54.17 | 51.97 | 21.09% | 3.73 | May 23, 2018 15:27:10.503 | |
| AT0000A0U6B5 Andritz AGISIN AT0000A0U6B5 Turbo Certificate Long-3.06% | Andritz AG | Long | 2.210 2.230 | EUR | 42.92 | 31.97 | 32.97 | 23.19% | 3.85 | May 23, 2018 15:29:33.499 | |
| AT0000A0RDF7 Andritz AGISIN AT0000A0RDF7 Turbo Certificate Long-1.60% | Andritz AG | Long | 3.680 3.700 | EUR | 42.92 | 24.63 | 25.63 | 40.28% | 2.32 | May 23, 2018 15:29:53.782 | |
| AT0000A1AKX9 Andritz AGISIN AT0000A1AKX9 Turbo Certificate Long-2.63% | Andritz AG | Long | 1.100 1.120 | EUR | 42.92 | 32.11 | 32.71 | 23.78% | 3.83 | May 23, 2018 15:29:53.802 | |
| AT0000A1AKZ4 Andritz AGISIN AT0000A1AKZ4 Turbo Certificate Long-4.30% | Andritz AG | Long | 0.880 0.900 | EUR | 42.92 | 34.24 | 35.04 | 18.35% | 4.77 | May 23, 2018 15:29:33.519 |
