1 to 25 from 498 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long+4.78% | adidas AG | Long | 10.510 10.550 | EUR | 240.65 | 136.18 | 144.18 | 40.09% | 2.29 | Jun 02, 2020 17:59:36.055 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long+5.16% | adidas AG | Long | 9.560 9.600 | EUR | 240.65 | 145.66 | 152.66 | 36.56% | 2.51 | Jun 02, 2020 17:59:36.048 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long+5.69% | adidas AG | Long | 8.710 8.750 | EUR | 240.65 | 154.09 | 162.09 | 32.64% | 2.76 | Jun 02, 2020 17:59:33.055 | |
| AT0000A2GSG2 adidas AGISIN AT0000A2GSG2 Turbo Certificate Long+5.97% | adidas AG | Long | 8.320 8.360 | EUR | 240.65 | 158.03 | 166.04 | 31.01% | 2.88 | Jun 02, 2020 17:57:01.860 | |
| AT0000A2GSH0 adidas AGISIN AT0000A2GSH0 Turbo Certificate Long+7.97% | adidas AG | Long | 6.210 6.250 | EUR | 240.65 | 179.04 | 188.04 | 21.86% | 3.86 | Jun 02, 2020 17:56:55.507 | |
| AT0000A2GSJ6 adidas AGISIN AT0000A2GSJ6 Turbo Certificate Long+12.81% | adidas AG | Long | 4.120 4.160 | EUR | 240.65 | 200.04 | 210.05 | 12.72% | 5.80 | Jun 02, 2020 17:58:21.507 | |
| AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long+6.91% | Agrana Beteiligungs AG | Long | 2.920 2.960 | EUR | 17.40 | 10.38 | 11.55 | 33.61% | 2.35 | Jun 02, 2020 15:30:00.096 | |
| AT0000A2BJJ6 Airbus Group SEISIN AT0000A2BJJ6 Turbo Certificate Short-6.91% | Airbus Group SE | Short | 8.730 8.770 | EUR | 63.70 | 150.97 | 144.06 | 126.18% | 0.73 | Jun 02, 2020 15:29:41.752 | |
| AT0000A2DRN7 Airbus Group SEISIN AT0000A2DRN7 Turbo Certificate Short-9.95% | Airbus Group SE | Short | 5.860 5.900 | EUR | 63.70 | 122.26 | 116.30 | 82.59% | 1.08 | Jun 02, 2020 15:29:41.948 | |
| AT0000A2BJK4 Airbus Group SEISIN AT0000A2BJK4 Turbo Certificate Short-6.44% | Airbus Group SE | Short | 9.420 9.460 | EUR | 63.70 | 157.88 | 150.97 | 137.02% | 0.67 | Jun 02, 2020 15:29:34.315 | |
| AT0000A2DRP2 Airbus Group SEISIN AT0000A2DRP2 Turbo Certificate Short-9.12% | Airbus Group SE | Short | 6.460 6.500 | EUR | 63.70 | 128.23 | 122.26 | 91.95% | 0.98 | Jun 02, 2020 15:29:50.385 | |
| AT0000A2DRQ0 Airbus Group SEISIN AT0000A2DRQ0 Turbo Certificate Short-8.42% | Airbus Group SE | Short | 7.050 7.090 | EUR | 63.70 | 134.19 | 127.23 | 99.76% | 0.90 | Jun 02, 2020 15:29:33.713 | |
| AT0000A2DRR8 Allianz SEISIN AT0000A2DRR8 Turbo Certificate Short-19.38% | Allianz SE | Short | 3.600 3.720 | EUR | 171.20 | 207.11 | 196.66 | 14.87% | 4.62 | Jun 02, 2020 17:59:42.022 | |
| AT0000A2DRS6 Allianz SEISIN AT0000A2DRS6 Turbo Certificate Short-16.22% | Allianz SE | Short | 4.590 4.710 | EUR | 171.20 | 217.05 | 206.58 | 20.67% | 3.65 | Jun 02, 2020 17:59:42.022 | |
| AT0000A2DRT4 Allianz SEISIN AT0000A2DRT4 Turbo Certificate Short-13.42% | Allianz SE | Short | 5.680 5.800 | EUR | 171.20 | 227.99 | 216.54 | 26.48% | 2.97 | Jun 02, 2020 17:59:43.639 | |
| AT0000A2BJM0 Allianz SEISIN AT0000A2BJM0 Turbo Certificate Short-11.21% | Allianz SE | Short | 6.990 7.110 | EUR | 171.20 | 241.05 | 229.66 | 34.15% | 2.42 | Jun 02, 2020 17:59:42.014 | |
| AT0000A2BJN8 Allianz SEISIN AT0000A2BJN8 Turbo Certificate Short-9.76% | Allianz SE | Short | 8.170 8.290 | EUR | 171.20 | 252.89 | 240.53 | 40.50% | 2.07 | Jun 02, 2020 17:59:43.641 | |
| AT0000A2F8T0 Andritz AGISIN AT0000A2F8T0 Turbo Certificate Long+1.49% | Andritz AG | Long | 2.040 2.060 | EUR | 34.00 | 13.57 | 14.43 | 57.55% | 1.65 | Jun 02, 2020 15:29:34.531 | |
| AT0000A2BWS0 Andritz AGISIN AT0000A2BWS0 Turbo Certificate Short-3.03% | Andritz AG | Short | 0.950 0.970 | EUR | 34.00 | 43.63 | 41.96 | 23.40% | 3.51 | Jun 02, 2020 15:29:55.559 | |
| AT0000A2F8V6 Andritz AGISIN AT0000A2F8V6 Turbo Certificate Long+2.04% | Andritz AG | Long | 1.490 1.510 | EUR | 34.00 | 19.03 | 20.25 | 40.45% | 2.25 | Jun 02, 2020 15:29:55.509 | |
| AT0000A0FHV0 Andritz AGISIN AT0000A0FHV0 Turbo Certificate Long+1.58% | Andritz AG | Long | 4.500 4.520 | EUR | 34.00 | 11.53 | 12.53 | 63.15% | 1.50 | Jun 02, 2020 15:29:37.938 | |
| AT0000A2F8W4 Andritz AGISIN AT0000A2F8W4 Turbo Certificate Long+4.35% | Andritz AG | Long | 0.950 0.970 | EUR | 34.00 | 24.50 | 26.06 | 23.35% | 3.51 | Jun 02, 2020 15:29:33.606 | |
| AT0000A0LNX2 Andritz AGISIN AT0000A0LNX2 Turbo Certificate Long+2.85% | Andritz AG | Long | 2.520 2.540 | EUR | 34.00 | 21.44 | 22.44 | 33.99% | 2.68 | Jun 02, 2020 15:29:47.242 | |
| AT0000A2F908 AT & S AGISIN AT0000A2F908 Turbo Certificate Long+2.13% | AT & S AG | Long | 0.470 0.490 | EUR | 16.46 | 11.71 | 12.73 | 22.66% | 3.36 | Jun 02, 2020 15:29:10.328 | |
| AT0000A1E6U4 AT & S AGISIN AT0000A1E6U4 Turbo Certificate Long+1.10% | AT & S AG | Long | 0.910 0.920 | EUR | 16.46 | 7.36 | 7.86 | 52.22% | 1.79 | Jun 02, 2020 15:28:59.692 |
