1 to 25 from 720 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28YK5 Addiko Bank AGISIN AT0000A28YK5 Turbo Certificate Long-13.64% | Addiko Bank AG | Long | 0.370 0.390 | EUR | 17.76 | 13.34 | 14.04 | 20.92% | 4.55 | Sep 23, 2019 15:11:36.469 | |
| AT0000A28YL3 Addiko Bank AGISIN AT0000A28YL3 Turbo Certificate Long-11.11% | Addiko Bank AG | Long | 0.470 0.490 | EUR | 17.76 | 12.39 | 13.04 | 26.57% | 3.62 | Sep 23, 2019 15:29:49.121 | |
| AT0000A28YM1 Addiko Bank AGISIN AT0000A28YM1 Turbo Certificate Long-9.52% | Addiko Bank AG | Long | 0.560 0.580 | EUR | 17.76 | 11.44 | 12.04 | 32.22% | 3.06 | Sep 23, 2019 15:11:36.470 | |
| AT0000A29ZS3 adidas AGISIN AT0000A29ZS3 Turbo Certificate Long-6.37% | adidas AG | Long | 3.510 3.550 | EUR | 272.50 | 237.23 | 249.24 | 8.54% | 7.67 | Sep 23, 2019 15:59:12.838 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long-1.96% | adidas AG | Long | 12.010 12.050 | EUR | 272.50 | 152.41 | 160.41 | 41.13% | 2.26 | Sep 23, 2019 15:59:12.947 | |
| AT0000A232Q7 adidas AGISIN AT0000A232Q7 Turbo Certificate Long-1.79% | adidas AG | Long | 13.150 13.190 | EUR | 272.50 | 141.05 | 148.05 | 45.67% | 2.07 | Sep 23, 2019 15:59:12.947 | |
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long-1.64% | adidas AG | Long | 13.790 13.830 | EUR | 272.50 | 134.69 | 142.69 | 47.63% | 1.97 | Sep 23, 2019 16:00:11.480 | |
| AT0000A232R5 adidas AGISIN AT0000A232R5 Turbo Certificate Long-2.11% | adidas AG | Long | 11.110 11.150 | EUR | 272.50 | 161.41 | 169.41 | 37.83% | 2.44 | Sep 23, 2019 15:59:12.940 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long-1.83% | adidas AG | Long | 12.850 12.890 | EUR | 272.50 | 144.07 | 151.07 | 44.56% | 2.11 | Sep 23, 2019 16:00:11.440 | |
| AT0000A26H87 Agrana Beteiligungs AGISIN AT0000A26H87 Turbo Certificate Long+4.65% | Agrana Beteiligungs AG | Long | 0.440 0.460 | EUR | 17.18 | 12.90 | 14.40 | 16.16% | 3.73 | Sep 23, 2019 15:19:23.818 | |
| AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long+3.33% | Agrana Beteiligungs AG | Long | 2.770 2.810 | EUR | 17.18 | 10.26 | 11.44 | 33.42% | 2.45 | Sep 23, 2019 15:29:23.859 | |
| AT0000A20WY7 Airbus Group SEISIN AT0000A20WY7 Turbo Certificate Long-0.80% | Airbus Group SE | Long | 4.950 4.990 | EUR | 119.35 | 69.96 | 73.66 | 38.28% | 2.40 | Sep 23, 2019 15:28:03.246 | |
| AT0000A20WZ4 Airbus Group SEISIN AT0000A20WZ4 Turbo Certificate Long-0.88% | Airbus Group SE | Long | 4.500 4.540 | EUR | 119.35 | 74.46 | 78.36 | 34.34% | 2.64 | Sep 23, 2019 15:29:01.651 | |
| AT0000A24JJ7 Airbus Group SEISIN AT0000A24JJ7 Turbo Certificate Long-0.72% | Airbus Group SE | Long | 5.500 5.540 | EUR | 119.35 | 64.43 | 67.83 | 43.17% | 2.16 | Sep 23, 2019 15:28:03.306 | |
| AT0000A1QKS5 Allianz SEISIN AT0000A1QKS5 Turbo Certificate Long-0.95% | Allianz SE | Long | 9.370 9.410 | EUR | 211.80 | 117.44 | 124.44 | 41.25% | 2.24 | Sep 23, 2019 16:02:09.163 | |
| AT0000A1QKT3 Allianz SEISIN AT0000A1QKT3 Turbo Certificate Long-0.93% | Allianz SE | Long | 8.540 8.580 | EUR | 211.80 | 125.81 | 132.81 | 37.30% | 2.46 | Sep 23, 2019 16:02:12.357 | |
| AT0000A1QKU1 Allianz SEISIN AT0000A1QKU1 Turbo Certificate Long-1.14% | Allianz SE | Long | 7.800 7.840 | EUR | 211.80 | 133.13 | 141.13 | 33.37% | 2.69 | Sep 23, 2019 16:00:15.778 | |
| AT0000A25Q61 Allianz SEISIN AT0000A25Q61 Turbo Certificate Long-1.18% | Allianz SE | Long | 7.520 7.560 | EUR | 211.80 | 135.96 | 143.96 | 32.03% | 2.79 | Sep 23, 2019 16:02:12.365 | |
| AT0000A25Q79 Allianz SEISIN AT0000A25Q79 Turbo Certificate Long-1.34% | Allianz SE | Long | 6.610 6.650 | EUR | 211.80 | 145.07 | 153.07 | 27.73% | 3.18 | Sep 23, 2019 16:02:12.359 | |
| AT0000A25Q87 Allianz SEISIN AT0000A25Q87 Turbo Certificate Long-1.52% | Allianz SE | Long | 5.800 5.840 | EUR | 211.80 | 153.16 | 161.16 | 23.91% | 3.62 | Sep 23, 2019 16:02:12.368 | |
| AT0000A0LNX2 Andritz AGISIN AT0000A0LNX2 Turbo Certificate Long-0.65% | Andritz AG | Long | 3.060 3.080 | EUR | 36.42 | 21.06 | 22.06 | 39.44% | 2.36 | Sep 23, 2019 15:28:13.584 | |
| AT0000A1E7E6 Andritz AGISIN AT0000A1E7E6 Turbo Certificate Short+0.47% | Andritz AG | Short | 2.120 2.140 | EUR | 36.42 | 57.43 | 55.43 | 52.20% | 1.70 | Sep 23, 2019 15:22:14.188 | |
| AT0000A25G71 Andritz AGISIN AT0000A25G71 Turbo Certificate Short+0.83% | Andritz AG | Short | 1.200 1.220 | EUR | 36.42 | 48.24 | 46.24 | 26.97% | 2.99 | Sep 23, 2019 15:22:14.183 | |
| AT0000A0RDF7 Andritz AGISIN AT0000A0RDF7 Turbo Certificate Long-0.83% | Andritz AG | Long | 2.390 2.410 | EUR | 36.42 | 24.39 | 25.39 | 30.29% | 3.02 | Sep 23, 2019 15:28:13.615 | |
| AT0000A0FHV0 Andritz AGISIN AT0000A0FHV0 Turbo Certificate Long-0.40% | Andritz AG | Long | 5.010 5.030 | EUR | 36.42 | 11.32 | 12.32 | 66.17% | 1.45 | Sep 23, 2019 15:29:24.098 |
