1 to 25 from 633 results
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long+0.38% | adidas AG | Long | 5.330 5.350 | EUR | 198.00 | 144.92 | 151.92 | 23.27% | 3.70 | Jan 17, 2019 08:38:46.140 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long+0.45% | adidas AG | Long | 4.500 4.520 | EUR | 198.00 | 153.16 | 161.16 | 18.61% | 4.38 | Jan 17, 2019 08:38:18.542 | |
| AT0000A232Q7 adidas AGISIN AT0000A232Q7 Turbo Certificate Long+0.36% | adidas AG | Long | 5.610 5.630 | EUR | 198.00 | 141.93 | 148.93 | 24.78% | 3.52 | Jan 17, 2019 08:38:46.164 | |
| AT0000A232R5 adidas AGISIN AT0000A232R5 Turbo Certificate Long+0.56% | adidas AG | Long | 3.590 3.610 | EUR | 198.00 | 162.07 | 170.07 | 14.11% | 5.49 | Jan 17, 2019 08:38:18.529 | |
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long+0.16% | adidas AG | Long | 6.250 6.270 | EUR | 198.00 | 135.65 | 143.65 | 27.45% | 3.16 | Jan 17, 2019 08:38:18.536 | |
| AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long-1.29% | Agrana Beteiligungs AG | Long | 2.280 2.320 | EUR | 16.50 | 10.87 | 12.04 | 27.01% | 2.84 | Jan 17, 2019 08:13:50.075 | |
| AT0000A24MT0 Airbus Group SEISIN AT0000A24MT0 Turbo Certificate Short+4.00% | Airbus Group SE | Short | 2.060 2.100 | EUR | 91.32 | 112.49 | 106.49 | 16.61% | 4.35 | Jan 17, 2019 08:39:00.464 | |
| AT0000A24JJ7 Airbus Group SEISIN AT0000A24JJ7 Turbo Certificate Long-2.93% | Airbus Group SE | Long | 2.630 2.670 | EUR | 91.32 | 65.10 | 68.50 | 24.98% | 3.42 | Jan 17, 2019 08:38:58.071 | |
| AT0000A24MU8 Airbus Group SEISIN AT0000A24MU8 Turbo Certificate Short+3.20% | Airbus Group SE | Short | 2.560 2.600 | EUR | 91.32 | 117.47 | 111.47 | 22.06% | 3.51 | Jan 17, 2019 08:38:49.467 | |
| AT0000A20WY7 Airbus Group SEISIN AT0000A20WY7 Turbo Certificate Long-3.65% | Airbus Group SE | Long | 2.090 2.130 | EUR | 91.32 | 70.57 | 74.27 | 18.67% | 4.29 | Jan 17, 2019 08:38:49.285 | |
| AT0000A20WZ4 Airbus Group SEISIN AT0000A20WZ4 Turbo Certificate Long-4.60% | Airbus Group SE | Long | 1.640 1.680 | EUR | 91.32 | 75.03 | 78.93 | 13.57% | 5.44 | Jan 17, 2019 08:38:56.105 | |
| AT0000A24MS2 Airbus Group SEISIN AT0000A24MS2 Turbo Certificate Short+5.30% | Airbus Group SE | Short | 1.570 1.610 | EUR | 91.32 | 107.51 | 102.51 | 12.26% | 5.67 | Jan 17, 2019 08:38:58.032 | |
| AT0000A25QB6 Allianz SEISIN AT0000A25QB6 Turbo Certificate Short+3.49% | Allianz SE | Short | 3.250 3.270 | EUR | 179.25 | 211.92 | 200.92 | 12.09% | 5.49 | Jan 17, 2019 08:37:56.658 | |
| AT0000A25QC4 Allianz SEISIN AT0000A25QC4 Turbo Certificate Short+2.72% | Allianz SE | Short | 4.150 4.170 | EUR | 179.25 | 220.91 | 209.91 | 17.11% | 4.30 | Jan 17, 2019 08:38:08.369 | |
| AT0000A25Q61 Allianz SEISIN AT0000A25Q61 Turbo Certificate Long-2.79% | Allianz SE | Long | 3.820 3.840 | EUR | 179.25 | 141.04 | 149.04 | 16.85% | 4.67 | Jan 17, 2019 08:39:01.039 | |
| AT0000A25QD2 Allianz SEISIN AT0000A25QD2 Turbo Certificate Short+2.22% | Allianz SE | Short | 5.050 5.070 | EUR | 179.25 | 229.91 | 218.91 | 22.13% | 3.54 | Jan 17, 2019 08:38:08.375 | |
| AT0000A25Q79 Allianz SEISIN AT0000A25Q79 Turbo Certificate Long-3.62% | Allianz SE | Long | 2.920 2.940 | EUR | 179.25 | 150.04 | 158.04 | 11.83% | 6.10 | Jan 17, 2019 08:39:01.023 | |
| AT0000A1QKS5 Allianz SEISIN AT0000A1QKS5 Turbo Certificate Long-1.91% | Allianz SE | Long | 5.650 5.670 | EUR | 179.25 | 122.72 | 129.72 | 27.63% | 3.16 | Jan 17, 2019 08:37:53.756 | |
| AT0000A25Q87 Allianz SEISIN AT0000A25Q87 Turbo Certificate Long-5.36% | Allianz SE | Long | 2.110 2.130 | EUR | 179.25 | 158.04 | 166.04 | 7.37% | 8.42 | Jan 17, 2019 08:38:58.500 | |
| AT0000A1QKT3 Allianz SEISIN AT0000A1QKT3 Turbo Certificate Long-2.23% | Allianz SE | Long | 4.820 4.840 | EUR | 179.25 | 131.00 | 138.00 | 23.02% | 3.71 | Jan 17, 2019 08:37:56.657 | |
| AT0000A25Q95 Allianz SEISIN AT0000A25Q95 Turbo Certificate Short+8.80% | Allianz SE | Short | 1.350 1.370 | EUR | 179.25 | 192.92 | 183.92 | 2.61% | 13.10 | Jan 17, 2019 08:37:53.779 | |
| AT0000A1QKU1 Allianz SEISIN AT0000A1QKU1 Turbo Certificate Long-2.61% | Allianz SE | Long | 4.100 4.120 | EUR | 179.25 | 138.23 | 146.23 | 18.42% | 4.36 | Jan 17, 2019 08:39:01.009 | |
| AT0000A25QA8 Allianz SEISIN AT0000A25QA8 Turbo Certificate Short+5.12% | Allianz SE | Short | 2.250 2.270 | EUR | 179.25 | 201.92 | 192.92 | 7.63% | 7.90 | Jan 17, 2019 08:37:56.678 | |
| AT0000A25G71 Andritz AGISIN AT0000A25G71 Turbo Certificate Short+2.67% | Andritz AG | Short | 0.760 0.780 | EUR | 42.94 | 50.59 | 48.59 | 13.16% | 5.51 | Jan 17, 2019 08:34:22.585 | |
| AT0000A0RDF7 Andritz AGISIN AT0000A0RDF7 Turbo Certificate Long-1.09% | Andritz AG | Long | 3.620 3.640 | EUR | 42.94 | 25.07 | 26.07 | 39.29% | 2.36 | Jan 17, 2019 08:35:07.825 |
