1 to 25 from 421 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28YL3 Addiko Bank AGISIN AT0000A28YL3 Turbo Certificate Long-2.86% | Addiko Bank AG | Long | 0.330 0.350 | EUR | 15.90 | 12.42 | 13.07 | 17.79% | 4.54 | Nov 14, 2019 16:22:04.250 | |
| AT0000A28YM1 Addiko Bank AGISIN AT0000A28YM1 Turbo Certificate Long-4.44% | Addiko Bank AG | Long | 0.420 0.440 | EUR | 15.90 | 11.46 | 12.07 | 24.11% | 3.61 | Nov 14, 2019 16:24:09.743 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long-1.31% | adidas AG | Long | 12.080 12.120 | EUR | 266.18 | 144.41 | 151.41 | 43.12% | 2.19 | Nov 14, 2019 16:58:20.484 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long-1.40% | adidas AG | Long | 11.250 11.290 | EUR | 266.18 | 152.76 | 160.76 | 39.60% | 2.35 | Nov 14, 2019 16:54:46.780 | |
| AT0000A232R5 adidas AGISIN AT0000A232R5 Turbo Certificate Long-1.52% | adidas AG | Long | 10.350 10.390 | EUR | 266.18 | 161.79 | 169.79 | 36.21% | 2.55 | Nov 14, 2019 16:58:56.525 | |
| AT0000A29ZS3 adidas AGISIN AT0000A29ZS3 Turbo Certificate Long-5.46% | adidas AG | Long | 2.750 2.790 | EUR | 266.18 | 237.77 | 249.81 | 6.15% | 9.51 | Nov 14, 2019 16:58:56.490 | |
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long-1.21% | adidas AG | Long | 13.020 13.060 | EUR | 266.18 | 135.01 | 143.01 | 46.27% | 2.03 | Nov 14, 2019 16:58:20.520 | |
| AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long+2.37% | Agrana Beteiligungs AG | Long | 3.000 3.040 | EUR | 17.76 | 10.29 | 11.46 | 35.46% | 2.34 | Nov 14, 2019 16:29:57.164 | |
| AT0000A20WZ4 Airbus Group SEISIN AT0000A20WZ4 Turbo Certificate Long+0.82% | Airbus Group SE | Long | 6.100 6.140 | EUR | 135.83 | 74.64 | 78.54 | 42.18% | 2.21 | Nov 14, 2019 16:29:55.598 | |
| AT0000A1QKS5 Allianz SEISIN AT0000A1QKS5 Turbo Certificate Long-0.50% | Allianz SE | Long | 9.940 9.980 | EUR | 217.40 | 117.71 | 124.71 | 42.64% | 2.18 | Nov 14, 2019 16:59:03.841 | |
| AT0000A1QKU1 Allianz SEISIN AT0000A1QKU1 Turbo Certificate Long-0.71% | Allianz SE | Long | 8.360 8.400 | EUR | 217.40 | 133.43 | 141.43 | 34.94% | 2.59 | Nov 14, 2019 16:57:59.496 | |
| AT0000A29MM4 Andritz AGISIN AT0000A29MM4 Turbo Certificate Long-6.37% | Andritz AG | Long | 1.460 1.480 | EUR | 41.66 | 27.10 | 28.50 | 31.58% | 2.81 | Nov 14, 2019 16:28:23.388 | |
| AT0000A0LNX2 Andritz AGISIN AT0000A0LNX2 Turbo Certificate Long-4.63% | Andritz AG | Long | 4.110 4.130 | EUR | 41.66 | 21.14 | 22.14 | 46.86% | 2.02 | Nov 14, 2019 16:29:45.582 | |
| AT0000A1E7D8 Andritz AGISIN AT0000A1E7D8 Turbo Certificate Short+8.93% | Andritz AG | Short | 1.210 1.230 | EUR | 41.66 | 53.63 | 51.63 | 23.92% | 3.39 | Nov 14, 2019 16:28:21.815 | |
| AT0000A0RDF7 Andritz AGISIN AT0000A0RDF7 Turbo Certificate Long-5.48% | Andritz AG | Long | 3.440 3.460 | EUR | 41.66 | 24.48 | 25.48 | 38.84% | 2.41 | Nov 14, 2019 16:29:17.594 | |
| AT0000A1E7E6 Andritz AGISIN AT0000A1E7E6 Turbo Certificate Short+6.76% | Andritz AG | Short | 1.570 1.590 | EUR | 41.66 | 57.22 | 55.22 | 32.55% | 2.62 | Nov 14, 2019 16:26:10.423 | |
| AT0000A0FHV0 Andritz AGISIN AT0000A0FHV0 Turbo Certificate Long-3.19% | Andritz AG | Long | 6.060 6.080 | EUR | 41.66 | 11.37 | 12.37 | 70.32% | 1.37 | Nov 14, 2019 16:28:23.368 | |
| AT0000A188H0 AT & S AGISIN AT0000A188H0 Turbo Certificate Long+0.95% | AT & S AG | Long | 1.060 - | EUR | 16.95 | 6.19 | 6.59 | 61.11% | 0.02 | Nov 14, 2019 16:29:33.190 | |
| AT0000A27DE4 AT & S AGISIN AT0000A27DE4 Turbo Certificate Short-4.26% | AT & S AG | Short | 0.440 0.460 | EUR | 16.95 | 21.36 | 20.86 | 23.08% | 3.68 | Nov 14, 2019 16:12:43.171 | |
| AT0000A1AL09 AT & S AGISIN AT0000A1AL09 Turbo Certificate Long+1.01% | AT & S AG | Long | 1.000 - | EUR | 16.95 | 6.84 | 7.34 | 56.73% | 0.50 | Nov 14, 2019 16:00:36.030 | |
| AT0000A1E6U4 AT & S AGISIN AT0000A1E6U4 Turbo Certificate Long+1.06% | AT & S AG | Long | 0.950 - | EUR | 16.95 | 7.30 | 7.80 | 53.98% | - | Nov 14, 2019 16:21:56.394 | |
| AT0000A12Y90 AT & S AGISIN AT0000A12Y90 Turbo Certificate Long+0.83% | AT & S AG | Long | 1.220 - | EUR | 16.95 | 4.63 | 4.93 | 70.92% | 0.02 | Nov 14, 2019 16:00:02.838 | |
| AT0000A1YZG2 AT & S AGISIN AT0000A1YZG2 Turbo Certificate Long+1.47% | AT & S AG | Long | 0.680 0.700 | EUR | 16.95 | 10.15 | 10.65 | 37.16% | 2.42 | Nov 14, 2019 16:11:57.615 | |
| AT0000A1YZH0 AT & S AGISIN AT0000A1YZH0 Turbo Certificate Long+2.13% | AT & S AG | Long | 0.470 0.490 | EUR | 16.95 | 12.22 | 12.82 | 24.37% | 3.46 | Nov 14, 2019 15:07:13.717 | |
| AT0000A1V0L5 AT & S AGISIN AT0000A1V0L5 Turbo Certificate Long+1.14% | AT & S AG | Long | 0.890 - | EUR | 16.95 | 7.92 | 8.26 | 51.26% | - | Nov 14, 2019 15:09:40.578 |
