1 to 25 from 541 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28YL3 Addiko Bank AGISIN AT0000A28YL3 Turbo Certificate Long+10.00% | Addiko Bank AG | Long | 0.210 0.230 | EUR | 14.50 | 12.43 | 13.08 | 9.76% | 6.30 | Dec 09, 2019 08:05:00.009 | |
| AT0000A28YM1 Addiko Bank AGISIN AT0000A28YM1 Turbo Certificate Long+3.33% | Addiko Bank AG | Long | 0.300 0.320 | EUR | 14.50 | 11.47 | 12.08 | 16.70% | 4.53 | Dec 09, 2019 08:05:10.394 | |
| AT0000A29ZS3 adidas AGISIN AT0000A29ZS3 Turbo Certificate Long+7.25% | adidas AG | Long | 4.120 4.160 | EUR | 279.20 | 238.01 | 250.06 | 10.44% | 6.71 | Dec 06, 2019 18:45:30.428 | |
| AT0000A232R5 adidas AGISIN AT0000A232R5 Turbo Certificate Long+2.44% | adidas AG | Long | 11.730 11.770 | EUR | 279.20 | 161.95 | 169.95 | 39.13% | 2.37 | Dec 06, 2019 18:20:24.822 | |
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long+1.98% | adidas AG | Long | 14.410 14.450 | EUR | 279.20 | 135.14 | 143.14 | 48.73% | 1.93 | Dec 06, 2019 18:20:24.825 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long+2.12% | adidas AG | Long | 13.470 13.510 | EUR | 279.20 | 144.55 | 151.55 | 45.72% | 2.07 | Dec 06, 2019 18:20:24.785 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long+2.26% | adidas AG | Long | 12.630 12.670 | EUR | 279.20 | 152.91 | 160.91 | 42.37% | 2.20 | Dec 06, 2019 18:45:30.469 | |
| AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long+0.92% | Agrana Beteiligungs AG | Long | 3.260 3.300 | EUR | 18.40 | 10.30 | 11.47 | 37.65% | 2.23 | Dec 06, 2019 13:40:04.003 | |
| AT0000A2BGW5 Airbus Group SEISIN AT0000A2BGW5 Turbo Certificate Long-1.54% | Airbus Group SE | Long | 1.260 1.300 | EUR | 127.04 | 114.08 | 120.09 | 5.47% | 9.77 | Dec 06, 2019 16:29:45.267 | |
| AT0000A2BJH0 Airbus Group SEISIN AT0000A2BJH0 Turbo Certificate Short+0.51% | Airbus Group SE | Short | 1.970 2.010 | EUR | 127.04 | 146.83 | 139.84 | 10.07% | 6.32 | Dec 06, 2019 16:29:52.440 | |
| AT0000A2BJJ6 Airbus Group SEISIN AT0000A2BJJ6 Turbo Certificate Short+0.39% | Airbus Group SE | Short | 2.570 2.610 | EUR | 127.04 | 152.82 | 145.83 | 14.79% | 4.87 | Dec 06, 2019 16:29:52.451 | |
| AT0000A2BGT1 Airbus Group SEISIN AT0000A2BGT1 Turbo Certificate Long-0.62% | Airbus Group SE | Long | 3.190 3.230 | EUR | 127.04 | 94.77 | 99.77 | 21.46% | 3.93 | Dec 06, 2019 16:29:45.305 | |
| AT0000A2BJK4 Airbus Group SEISIN AT0000A2BJK4 Turbo Certificate Short+0.30% | Airbus Group SE | Short | 3.270 3.310 | EUR | 127.04 | 159.81 | 152.82 | 20.30% | 3.84 | Dec 06, 2019 16:29:50.782 | |
| AT0000A2BGU9 Airbus Group SEISIN AT0000A2BGU9 Turbo Certificate Long-0.77% | Airbus Group SE | Long | 2.560 2.600 | EUR | 127.04 | 101.07 | 106.08 | 16.50% | 4.89 | Dec 06, 2019 16:29:45.286 | |
| AT0000A20WZ4 Airbus Group SEISIN AT0000A20WZ4 Turbo Certificate Long-0.19% | Airbus Group SE | Long | 5.200 5.240 | EUR | 127.04 | 74.71 | 78.61 | 38.12% | 2.42 | Dec 06, 2019 16:29:50.779 | |
| AT0000A2BGV7 Airbus Group SEISIN AT0000A2BGV7 Turbo Certificate Long-1.00% | Airbus Group SE | Long | 1.960 2.000 | EUR | 127.04 | 107.08 | 113.08 | 10.99% | 6.35 | Dec 06, 2019 16:29:45.273 | |
| AT0000A2BJM0 Allianz SEISIN AT0000A2BJM0 Turbo Certificate Short-5.34% | Allianz SE | Short | 3.700 3.740 | EUR | 217.10 | 253.71 | 241.72 | 11.34% | 5.80 | Dec 06, 2019 18:45:34.911 | |
| AT0000A2BJN8 Allianz SEISIN AT0000A2BJN8 Turbo Certificate Short-4.29% | Allianz SE | Short | 4.890 4.930 | EUR | 217.10 | 265.69 | 252.71 | 16.40% | 4.40 | Dec 06, 2019 18:56:41.852 | |
| AT0000A2BGY1 Allianz SEISIN AT0000A2BGY1 Turbo Certificate Long+3.66% | Allianz SE | Long | 5.920 5.960 | EUR | 217.10 | 157.11 | 165.12 | 23.94% | 3.64 | Dec 06, 2019 18:45:34.908 | |
| AT0000A2BGZ8 Allianz SEISIN AT0000A2BGZ8 Turbo Certificate Long+4.44% | Allianz SE | Long | 4.920 4.960 | EUR | 217.10 | 167.12 | 176.13 | 18.87% | 4.38 | Dec 06, 2019 18:45:34.914 | |
| AT0000A1QKS5 Allianz SEISIN AT0000A1QKS5 Turbo Certificate Long+2.17% | Allianz SE | Long | 9.850 9.890 | EUR | 217.10 | 117.83 | 124.83 | 42.50% | 2.20 | Dec 06, 2019 18:43:40.861 | |
| AT0000A2BH03 Allianz SEISIN AT0000A2BH03 Turbo Certificate Long+5.79% | Allianz SE | Long | 3.820 3.860 | EUR | 217.10 | 178.13 | 187.14 | 13.80% | 5.62 | Dec 06, 2019 18:43:40.878 | |
| AT0000A1QKU1 Allianz SEISIN AT0000A1QKU1 Turbo Certificate Long+2.72% | Allianz SE | Long | 8.280 8.320 | EUR | 217.10 | 133.57 | 141.57 | 34.79% | 2.61 | Dec 06, 2019 18:56:20.736 | |
| AT0000A2BH11 Allianz SEISIN AT0000A2BH11 Turbo Certificate Long+7.98% | Allianz SE | Long | 2.820 2.860 | EUR | 217.10 | 188.14 | 198.14 | 8.73% | 7.59 | Dec 06, 2019 18:43:40.868 | |
| AT0000A2BH29 Allianz SEISIN AT0000A2BH29 Turbo Certificate Long+12.88% | Allianz SE | Long | 1.820 1.860 | EUR | 217.10 | 198.14 | 209.15 | 3.66% | 11.67 | Dec 06, 2019 18:43:40.854 |
