1 to 25 from 690 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2GSH0 adidas AGISIN AT0000A2GSH0 Turbo Certificate Long-3.82% | adidas AG | Long | 10.700 10.720 | EUR | 288.05 | 181.10 | 190.20 | 33.97% | 2.69 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long-2.78% | adidas AG | Long | 15.030 15.050 | EUR | 288.05 | 137.75 | 145.75 | 49.40% | 1.92 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2GSJ6 adidas AGISIN AT0000A2GSJ6 Turbo Certificate Long-4.77% | adidas AG | Long | 8.570 8.590 | EUR | 288.05 | 202.34 | 212.46 | 26.24% | 3.36 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long-2.96% | adidas AG | Long | 14.070 14.090 | EUR | 288.05 | 147.34 | 154.34 | 46.42% | 2.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2MEZ0 adidas AGISIN AT0000A2MEZ0 Turbo Certificate Long-4.27% | adidas AG | Long | 9.640 9.660 | EUR | 288.05 | 191.64 | 201.67 | 29.99% | 2.99 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long-3.08% | adidas AG | Long | 13.220 13.240 | EUR | 288.05 | 155.86 | 163.86 | 43.11% | 2.18 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2MF02 adidas AGISIN AT0000A2MF02 Turbo Certificate Long-5.40% | adidas AG | Long | 7.530 7.550 | EUR | 288.05 | 212.71 | 223.75 | 22.32% | 3.83 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2MF10 adidas AGISIN AT0000A2MF10 Turbo Certificate Long-6.26% | adidas AG | Long | 6.430 6.450 | EUR | 288.05 | 223.75 | 235.79 | 18.14% | 4.48 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2MF28 adidas AGISIN AT0000A2MF28 Turbo Certificate Long-7.50% | adidas AG | Long | 5.230 5.250 | EUR | 288.05 | 235.79 | 247.83 | 13.96% | 5.50 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2GSG2 adidas AGISIN AT0000A2GSG2 Turbo Certificate Long-3.24% | adidas AG | Long | 12.820 12.840 | EUR | 288.05 | 159.85 | 167.94 | 41.70% | 2.25 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2KPY3 Agrana Beteiligungs AGISIN AT0000A2KPY3 Turbo Certificate Long-7.14% | Agrana Beteiligungs AG | Long | 0.510 0.530 | EUR | 17.60 | 12.57 | 14.08 | 20.01% | 3.32 | Feb 26, 2021 16:30:00.134 | |
| AT0000A2PHA9 Agrana Beteiligungs AGISIN AT0000A2PHA9 Turbo Certificate Long-4.79% | Agrana Beteiligungs AG | Long | 0.690 0.700 | EUR | 17.60 | 10.81 | 12.01 | 31.77% | 2.51 | Feb 26, 2021 16:30:00.134 | |
| AT0000A2PHB7 Agrana Beteiligungs AGISIN AT0000A2PHB7 Turbo Certificate Long-5.74% | Agrana Beteiligungs AG | Long | 0.570 0.580 | EUR | 17.60 | 12.01 | 13.31 | 24.38% | 3.03 | Feb 26, 2021 16:30:00.134 | |
| AT0000A2PHC5 Agrana Beteiligungs AGISIN AT0000A2PHC5 Turbo Certificate Long-10.61% | Agrana Beteiligungs AG | Long | 0.290 0.300 | EUR | 17.60 | 14.81 | 16.41 | 6.76% | 5.87 | Feb 26, 2021 16:30:00.134 | |
| AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long-4.63% | Agrana Beteiligungs AG | Long | 3.070 3.110 | EUR | 17.60 | 9.93 | 11.11 | 36.89% | 2.26 | Feb 26, 2021 16:30:00.134 | |
| AT0000A2LXT5 Airbus Group SEISIN AT0000A2LXT5 Turbo Certificate Long-15.93% | Airbus Group SE | Long | 1.880 1.920 | EUR | 96.22 | 76.47 | 80.49 | 16.35% | 5.00 | Feb 26, 2021 15:27:44.251 | |
| AT0000A2BJJ6 Airbus Group SEISIN AT0000A2BJJ6 Turbo Certificate Short+7.07% | Airbus Group SE | Short | 5.280 5.320 | EUR | 96.22 | 148.21 | 141.43 | 46.98% | 1.80 | Feb 26, 2021 15:27:44.250 | |
| AT0000A2BJK4 Airbus Group SEISIN AT0000A2BJK4 Turbo Certificate Short+6.41% | Airbus Group SE | Short | 5.960 6.000 | EUR | 96.22 | 154.99 | 148.21 | 54.02% | 1.60 | Feb 26, 2021 15:27:44.250 | |
| AT0000A2DRN7 Airbus Group SEISIN AT0000A2DRN7 Turbo Certificate Short+16.43% | Airbus Group SE | Short | 2.460 2.500 | EUR | 96.22 | 120.03 | 114.17 | 18.65% | 3.84 | Feb 26, 2021 15:27:44.250 | |
| AT0000A2LXQ1 Airbus Group SEISIN AT0000A2LXQ1 Turbo Certificate Long-10.48% | Airbus Group SE | Long | 2.970 3.010 | EUR | 96.22 | 65.64 | 69.05 | 28.24% | 3.19 | Feb 26, 2021 15:27:44.251 | |
| AT0000A2DRP2 Airbus Group SEISIN AT0000A2DRP2 Turbo Certificate Short+13.28% | Airbus Group SE | Short | 3.050 3.090 | EUR | 96.22 | 125.88 | 120.03 | 24.74% | 3.10 | Feb 26, 2021 15:27:44.250 | |
| AT0000A2LXR9 Airbus Group SEISIN AT0000A2LXR9 Turbo Certificate Long-11.67% | Airbus Group SE | Long | 2.630 2.670 | EUR | 96.22 | 69.05 | 72.66 | 24.49% | 3.59 | Feb 26, 2021 15:27:44.251 | |
| AT0000A2DRQ0 Airbus Group SEISIN AT0000A2DRQ0 Turbo Certificate Short+10.61% | Airbus Group SE | Short | 3.630 3.670 | EUR | 96.22 | 131.74 | 124.91 | 29.81% | 2.61 | Feb 26, 2021 15:27:44.250 | |
| AT0000A2LXS7 Airbus Group SEISIN AT0000A2LXS7 Turbo Certificate Long-13.64% | Airbus Group SE | Long | 2.260 2.300 | EUR | 96.22 | 72.66 | 76.47 | 20.53% | 4.17 | Feb 26, 2021 15:27:44.251 | |
| AT0000A2LXV1 Allianz SEISIN AT0000A2LXV1 Turbo Certificate Long-1.05% | Allianz SE | Long | 5.610 5.690 | EUR | 199.69 | 143.52 | 151.54 | 24.11% | 3.51 | Feb 26, 2021 18:59:40.899 |
