1 to 25 from 686 results
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1RBT0 Aareal Bank AGISIN AT0000A1RBT0 Turbo Certificate Long+3.45% | Aareal Bank AG | Long | 1.140 1.260 | EUR | 37.03 | 25.03 | 26.53 | 28.37% | 2.94 | Sep 21, 2018 15:36:01.285 | |
| AT0000A1RBU8 Aareal Bank AGISIN AT0000A1RBU8 Turbo Certificate Long+3.06% | Aareal Bank AG | Long | 0.950 1.070 | EUR | 37.03 | 26.88 | 28.38 | 23.37% | 3.46 | Sep 21, 2018 16:14:34.602 | |
| AT0000A1RBV6 Aareal Bank AGISIN AT0000A1RBV6 Turbo Certificate Long+5.00% | Aareal Bank AG | Long | 0.780 0.900 | EUR | 37.03 | 28.62 | 30.22 | 18.38% | 4.11 | Sep 21, 2018 15:36:01.305 | |
| AT0000A232T1 adidas AGISIN AT0000A232T1 Turbo Certificate Long+5.28% | adidas AG | Long | 2.970 3.010 | EUR | 211.20 | 181.22 | 190.22 | 9.93% | 7.01 | Sep 21, 2018 16:10:29.822 | |
| AT0000A232U9 adidas AGISIN AT0000A232U9 Turbo Certificate Long+8.15% | adidas AG | Long | 1.970 2.010 | EUR | 211.20 | 191.24 | 201.24 | 4.72% | 10.49 | Sep 21, 2018 16:10:29.793 | |
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long+2.00% | adidas AG | Long | 7.620 7.660 | EUR | 211.20 | 134.92 | 142.92 | 32.33% | 2.75 | Sep 21, 2018 16:10:29.812 | |
| AT0000A232Q7 adidas AGISIN AT0000A232Q7 Turbo Certificate Long+2.19% | adidas AG | Long | 6.970 7.010 | EUR | 211.20 | 141.17 | 148.17 | 29.84% | 3.01 | Sep 21, 2018 16:17:22.565 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long+2.13% | adidas AG | Long | 6.690 6.730 | EUR | 211.20 | 144.14 | 151.14 | 28.44% | 3.13 | Sep 21, 2018 16:17:22.530 | |
| AT0000A232R5 adidas AGISIN AT0000A232R5 Turbo Certificate Long+3.10% | adidas AG | Long | 4.970 5.010 | EUR | 211.20 | 161.20 | 169.20 | 19.89% | 4.21 | Sep 21, 2018 16:10:29.789 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long+2.43% | adidas AG | Long | 5.870 5.910 | EUR | 211.20 | 152.34 | 160.34 | 24.08% | 3.57 | Sep 21, 2018 16:17:22.548 | |
| AT0000A232S3 adidas AGISIN AT0000A232S3 Turbo Certificate Long+3.91% | adidas AG | Long | 3.970 4.010 | EUR | 211.20 | 171.21 | 180.21 | 14.67% | 5.26 | Sep 21, 2018 16:10:29.803 | |
| AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long+0.28% | Agrana Beteiligungs AG | Long | 3.610 3.650 | EUR | 19.50 | 10.81 | 11.98 | 38.54% | 2.14 | Sep 21, 2018 15:29:51.686 | |
| AT0000A0MWV5 Agrana Beteiligungs AGISIN AT0000A0MWV5 Turbo Certificate Long+0.53% | Agrana Beteiligungs AG | Long | 1.880 1.920 | EUR | 19.50 | 15.15 | 15.65 | 19.77% | 4.08 | Sep 21, 2018 15:29:51.665 | |
| AT0000A20WY7 Airbus Group SEISIN AT0000A20WY7 Turbo Certificate Long+0.83% | Airbus Group SE | Long | 3.640 3.660 | EUR | 106.63 | 70.20 | 73.90 | 30.70% | 2.92 | Sep 21, 2018 15:40:00.042 | |
| AT0000A20WZ4 Airbus Group SEISIN AT0000A20WZ4 Turbo Certificate Long+0.94% | Airbus Group SE | Long | 3.200 3.220 | EUR | 106.63 | 74.63 | 78.53 | 26.35% | 3.32 | Sep 21, 2018 15:40:00.049 | |
| AT0000A20X00 Airbus Group SEISIN AT0000A20X00 Turbo Certificate Long+1.47% | Airbus Group SE | Long | 2.760 2.780 | EUR | 106.63 | 79.06 | 83.16 | 22.01% | 3.84 | Sep 21, 2018 15:40:00.046 | |
| AT0000A20X18 Airbus Group SEISIN AT0000A20X18 Turbo Certificate Long+1.30% | Airbus Group SE | Long | 2.320 2.340 | EUR | 106.63 | 83.39 | 87.79 | 17.67% | 4.56 | Sep 21, 2018 15:40:00.046 | |
| AT0000A1QKU1 Allianz SEISIN AT0000A1QKU1 Turbo Certificate Long+4.55% | Allianz SE | Long | 5.490 5.530 | EUR | 192.68 | 137.49 | 145.49 | 24.49% | 3.49 | Sep 21, 2018 16:22:33.983 | |
| AT0000A1QKR7 Allianz SEISIN AT0000A1QKR7 Turbo Certificate Long+3.14% | Allianz SE | Long | 7.860 7.900 | EUR | 192.68 | 113.84 | 120.84 | 37.29% | 2.44 | Sep 21, 2018 16:14:15.848 | |
| AT0000A1QKS5 Allianz SEISIN AT0000A1QKS5 Turbo Certificate Long+3.52% | Allianz SE | Long | 7.040 7.080 | EUR | 192.68 | 122.07 | 129.07 | 33.02% | 2.72 | Sep 21, 2018 16:24:56.908 | |
| AT0000A1QKT3 Allianz SEISIN AT0000A1QKT3 Turbo Certificate Long+4.01% | Allianz SE | Long | 6.210 6.250 | EUR | 192.68 | 130.29 | 137.29 | 28.74% | 3.08 | Sep 21, 2018 16:22:34.002 | |
| AT0000A22G25 ams AGISIN AT0000A22G25 Turbo Certificate Long-4.44% | ams AG | Long | 2.140 2.160 | EUR | 56.55 | 35.10 | 40.10 | 29.09% | - | Sep 21, 2018 15:18:37.819 | |
| AT0000A1ZZ79 ams AGISIN AT0000A1ZZ79 Turbo Certificate Long-19.46% | ams AG | Long | 1.020 1.050 | EUR | 56.55 | 50.50 | 60.50 | - | - | Jul 03, 2018 09:58:39.792 | |
| AT0000A22G33 ams AGISIN AT0000A22G33 Turbo Certificate Long-7.26% | ams AG | Long | 1.140 1.160 | EUR | 56.55 | 45.13 | 50.13 | 11.36% | - | Sep 21, 2018 15:20:24.165 | |
| AT0000A1E7E6 Andritz AGISIN AT0000A1E7E6 Turbo Certificate Short-7.45% | Andritz AG | Short | 0.740 0.750 | EUR | 53.50 | 60.39 | 58.39 | 9.15% | 7.13 | Sep 21, 2018 15:28:09.815 |
