| ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2KPY3 Agrana Beteiligungs AGISIN AT0000A2KPY3 Turbo Certificate Long-11.76% | Long Agrana Beteiligungs AG | Long | 0.290 0.310 | EUR | 14.52 (indicative) | 11.71 | 13.12 | 9.68% | 4.69 | Sep 23, 2022 15:29:59.756 | |
| AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long-5.83% | Long Agrana Beteiligungs AG | Long | 2.240 2.280 | EUR | 14.52 (indicative) | 9.01 | 10.18 | 29.88% | 2.55 | Sep 23, 2022 15:29:59.682 | |
| AT0000A2PHA9 Agrana Beteiligungs AGISIN AT0000A2PHA9 Turbo Certificate Long-7.69% | Long Agrana Beteiligungs AG | Long | 0.470 0.490 | EUR | 14.52 (indicative) | 9.91 | 11.01 | 24.22% | 2.96 | Sep 23, 2022 15:29:59.710 | |
| AT0000A2PHB7 Agrana Beteiligungs AGISIN AT0000A2PHB7 Turbo Certificate Long-10.00% | Long Agrana Beteiligungs AG | Long | 0.350 0.370 | EUR | 14.52 (indicative) | 11.14 | 12.34 | 15.01% | 3.93 | Sep 23, 2022 15:29:59.710 | |
| AT0000A2LXQ1 Airbus Group SEISIN AT0000A2LXQ1 Turbo Certificate Long-2.58% | Long Airbus Group SE | Long | 2.600 2.680 | EUR | 92.27 (indicative) | 66.01 | 69.45 | 24.74% | 3.44 | Sep 23, 2022 18:00:00.443 | |
| AT0000A2LXR9 Airbus Group SEISIN AT0000A2LXR9 Turbo Certificate Long-2.97% | Long Airbus Group SE | Long | 2.250 2.330 | EUR | 92.27 (indicative) | 69.51 | 73.15 | 20.72% | 3.96 | Sep 23, 2022 18:00:00.677 | |
| AT0000A2LXS7 Airbus Group SEISIN AT0000A2LXS7 Turbo Certificate Long-3.52% | Long Airbus Group SE | Long | 1.880 1.960 | EUR | 92.27 (indicative) | 73.22 | 77.06 | 16.48% | 4.71 | Sep 23, 2022 18:00:00.104 | |
| AT0000A2LXT5 Airbus Group SEISIN AT0000A2LXT5 Turbo Certificate Long-4.38% | Long Airbus Group SE | Long | 1.490 1.570 | EUR | 92.27 (indicative) | 77.13 | 81.18 | 12.02% | 5.88 | Sep 23, 2022 18:00:00.103 | |
| AT0000A2LXV1 Allianz SEISIN AT0000A2LXV1 Turbo Certificate Long-9.66% | Long Allianz SE | Long | 3.720 3.760 | EUR | 169.33 (indicative) | 131.92 | 139.30 | 17.74% | 4.50 | Sep 23, 2022 18:00:00.443 | |
| AT0000A2LXW9 Allianz SEISIN AT0000A2LXW9 Turbo Certificate Long-11.78% | Long Allianz SE | Long | 2.900 2.940 | EUR | 169.33 (indicative) | 140.15 | 147.58 | 12.85% | 5.76 | Sep 23, 2022 18:00:00.528 | |
| AT0000A2LXX7 Allianz SEISIN AT0000A2LXX7 Turbo Certificate Long-15.66% | Long Allianz SE | Long | 2.080 2.120 | EUR | 169.33 (indicative) | 148.38 | 155.85 | 7.96% | 7.99 | Sep 23, 2022 18:00:00.182 | |
| AT0000A0LNX2 Andritz AGISIN AT0000A0LNX2 Turbo Certificate Long-1.65% | Long Andritz AG | Long | 4.750 4.760 | EUR | 44.52 (indicative) | 20.40 | 21.40 | 51.92% | 1.87 | Sep 23, 2022 15:30:00.385 | |
| AT0000A2F8T0 Andritz AGISIN AT0000A2F8T0 Turbo Certificate Long-1.21% | Long Andritz AG | Long | 3.250 3.260 | EUR | 44.52 (indicative) | 11.75 | 12.50 | 71.93% | 1.37 | Sep 23, 2022 15:30:00.541 | |
| AT0000A2F8V6 Andritz AGISIN AT0000A2F8V6 Turbo Certificate Long-1.47% | Long Andritz AG | Long | 2.680 2.690 | EUR | 44.52 (indicative) | 17.42 | 18.53 | 58.39% | 1.66 | Sep 23, 2022 15:30:00.305 | |
| AT0000A0FHV0 Andritz AGISIN AT0000A0FHV0 Turbo Certificate Long-1.30% | Long Andritz AG | Long | 6.850 6.860 | EUR | 44.52 (indicative) | 9.89 | 10.89 | 75.55% | 1.30 | Sep 23, 2022 15:30:00.305 | |
| AT0000A2WZB5 Andritz AGISIN AT0000A2WZB5 Turbo Certificate Long-2.48% | Long Andritz AG | Long | 1.570 1.580 | EUR | 44.52 (indicative) | 28.53 | 31.91 | 28.32% | 2.82 | Sep 23, 2022 15:30:00.385 | |
| AT0000A2WZC3 Andritz AGISIN AT0000A2WZC3 Turbo Certificate Long-3.29% | Long Andritz AG | Long | 1.170 1.180 | EUR | 44.52 (indicative) | 32.56 | 36.45 | 18.13% | 3.77 | Sep 23, 2022 15:30:00.306 | |
| AT0000A2MAC7 Andritz AGISIN AT0000A2MAC7 Turbo Certificate Long-2.02% | Long Andritz AG | Long | 1.940 1.950 | EUR | 44.52 (indicative) | 24.84 | 26.71 | 40.00% | 2.28 | Sep 23, 2022 15:30:00.305 | |
| AT0000A2MAD5 Andritz AGISIN AT0000A2MAD5 Turbo Certificate Long-2.23% | Long Andritz AG | Long | 1.750 1.760 | EUR | 44.52 (indicative) | 26.76 | 28.77 | 35.38% | 2.53 | Sep 23, 2022 15:30:00.459 | |
| AT0000A2PAD8 Andritz AGISIN AT0000A2PAD8 Turbo Certificate Long-2.28% | Long Andritz AG | Long | 2.140 2.150 | EUR | 44.52 (indicative) | 22.78 | 24.49 | 45.00% | 2.07 | Sep 23, 2022 15:30:00.385 | |
| AT0000A2PAE6 Andritz AGISIN AT0000A2PAE6 Turbo Certificate Long-2.49% | Long Andritz AG | Long | 1.560 1.570 | EUR | 44.52 (indicative) | 28.63 | 30.75 | 30.93% | 2.84 | Sep 23, 2022 15:30:00.459 | |
| AT0000A188G2 AT & S AGISIN AT0000A188G2 Turbo Certificate Long-1.65% | Long AT & S AG | Long | 2.980 2.990 | EUR | 33.92 (indicative) | 4.73 | 5.03 | 85.18% | 1.14 | Sep 23, 2022 15:30:01.485 | |
| AT0000A2F8X2 AT & S AGISIN AT0000A2F8X2 Turbo Certificate Long-1.78% | Long AT & S AG | Long | 2.760 2.770 | EUR | 33.92 (indicative) | 6.93 | 7.53 | 77.80% | 1.23 | Sep 23, 2022 15:30:01.485 | |
| AT0000A2F8Y0 AT & S AGISIN AT0000A2F8Y0 Turbo Certificate Long-1.87% | Long AT & S AG | Long | 2.620 2.630 | EUR | 33.92 (indicative) | 8.29 | 9.01 | 73.45% | 1.29 | Sep 23, 2022 15:30:01.394 | |
| AT0000A2F8Z7 AT & S AGISIN AT0000A2F8Z7 Turbo Certificate Long-1.96% | Long AT & S AG | Long | 2.490 2.500 | EUR | 33.92 (indicative) | 9.63 | 10.46 | 69.17% | 1.36 | Sep 23, 2022 15:30:01.485 |
1 to 25 from 479 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
