1 to 25 from 638 results
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A232Q7 adidas AGISIN AT0000A232Q7 Turbo Certificate Long-1.08% | adidas AG | Long | 11.870 11.890 | EUR | 260.65 | 140.42 | 147.42 | 43.44% | 2.19 | Jun 17, 2019 07:06:44.459 | |
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long-1.03% | adidas AG | Long | 12.520 12.540 | EUR | 260.65 | 134.09 | 142.09 | 45.49% | 2.08 | Jun 17, 2019 07:06:44.450 | |
| AT0000A232R5 adidas AGISIN AT0000A232R5 Turbo Certificate Long-1.30% | adidas AG | Long | 9.840 9.860 | EUR | 260.65 | 160.69 | 168.69 | 35.28% | 2.64 | Jun 17, 2019 07:06:44.436 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long-1.11% | adidas AG | Long | 11.590 11.610 | EUR | 260.65 | 143.43 | 150.43 | 42.29% | 2.24 | Jun 17, 2019 07:06:41.332 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long-1.19% | adidas AG | Long | 10.760 10.780 | EUR | 260.65 | 151.72 | 159.72 | 38.72% | 2.42 | Jun 17, 2019 07:06:41.364 | |
| AT0000A26H87 Agrana Beteiligungs AGISIN AT0000A26H87 Turbo Certificate Long+1.72% | Agrana Beteiligungs AG | Long | 0.580 0.600 | EUR | 19.14 | 13.57 | 15.07 | 21.26% | 3.19 | Jun 17, 2019 07:06:06.999 | |
| AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long+1.52% | Agrana Beteiligungs AG | Long | 3.320 3.360 | EUR | 19.14 | 10.94 | 12.12 | 36.69% | 2.28 | Jun 17, 2019 07:06:07.003 | |
| AT0000A20WZ4 Airbus Group SEISIN AT0000A20WZ4 Turbo Certificate Long+1.88% | Airbus Group SE | Long | 4.870 4.910 | EUR | 122.19 | 74.13 | 78.03 | 36.14% | 2.49 | Jun 17, 2019 07:06:44.262 | |
| AT0000A24JJ7 Airbus Group SEISIN AT0000A24JJ7 Turbo Certificate Long+1.55% | Airbus Group SE | Long | 5.870 5.910 | EUR | 122.19 | 64.14 | 67.54 | 44.73% | 2.07 | Jun 17, 2019 07:06:44.299 | |
| AT0000A20WY7 Airbus Group SEISIN AT0000A20WY7 Turbo Certificate Long+1.91% | Airbus Group SE | Long | 5.320 5.360 | EUR | 122.19 | 69.64 | 73.34 | 39.98% | 2.28 | Jun 17, 2019 07:06:44.249 | |
| AT0000A1QKS5 Allianz SEISIN AT0000A1QKS5 Turbo Certificate Long+0.22% | Allianz SE | Long | 9.050 9.070 | EUR | 207.20 | 116.91 | 123.91 | 40.20% | 2.29 | Jun 17, 2019 07:06:44.961 | |
| AT0000A25Q61 Allianz SEISIN AT0000A25Q61 Turbo Certificate Long+0.28% | Allianz SE | Long | 7.210 7.230 | EUR | 207.20 | 135.35 | 143.35 | 30.81% | 2.87 | Jun 17, 2019 07:06:39.525 | |
| AT0000A1QKT3 Allianz SEISIN AT0000A1QKT3 Turbo Certificate Long+0.24% | Allianz SE | Long | 8.220 8.240 | EUR | 207.20 | 125.24 | 132.24 | 36.18% | 2.52 | Jun 17, 2019 07:06:39.561 | |
| AT0000A25Q79 Allianz SEISIN AT0000A25Q79 Turbo Certificate Long+0.32% | Allianz SE | Long | 6.300 6.320 | EUR | 207.20 | 144.42 | 152.42 | 26.44% | 3.28 | Jun 17, 2019 07:06:44.967 | |
| AT0000A1QKU1 Allianz SEISIN AT0000A1QKU1 Turbo Certificate Long+0.27% | Allianz SE | Long | 7.490 7.510 | EUR | 207.20 | 132.53 | 140.53 | 32.18% | 2.76 | Jun 17, 2019 07:06:39.543 | |
| AT0000A25Q87 Allianz SEISIN AT0000A25Q87 Turbo Certificate Long+0.18% | Allianz SE | Long | 5.490 5.510 | EUR | 207.20 | 152.47 | 160.47 | 22.55% | 3.76 | Jun 17, 2019 07:06:45.013 | |
| AT0000A25G71 Andritz AGISIN AT0000A25G71 Turbo Certificate Short-0.57% | Andritz AG | Short | 1.720 1.740 | EUR | 31.32 | 48.56 | 46.56 | 48.65% | 1.80 | Jun 17, 2019 07:05:33.979 | |
| AT0000A1E7D8 Andritz AGISIN AT0000A1E7D8 Turbo Certificate Short-0.43% | Andritz AG | Short | 2.280 2.300 | EUR | 31.32 | 54.18 | 52.18 | 66.59% | 1.36 | Jun 17, 2019 07:05:24.276 | |
| AT0000A0RDF7 Andritz AGISIN AT0000A0RDF7 Turbo Certificate Long+1.38% | Andritz AG | Long | 1.460 1.480 | EUR | 31.32 | 24.21 | 25.21 | 19.50% | 4.23 | Jun 17, 2019 07:05:33.938 | |
| AT0000A1E7E6 Andritz AGISIN AT0000A1E7E6 Turbo Certificate Short-0.75% | Andritz AG | Short | 2.640 2.660 | EUR | 31.32 | 57.81 | 55.81 | 78.18% | 1.18 | Jun 17, 2019 07:05:00.082 | |
| AT0000A0FHV0 Andritz AGISIN AT0000A0FHV0 Turbo Certificate Long+0.50% | Andritz AG | Long | 4.050 4.070 | EUR | 31.32 | 11.24 | 12.24 | 60.92% | 1.54 | Jun 17, 2019 07:05:41.573 | |
| AT0000A0LNX2 Andritz AGISIN AT0000A0LNX2 Turbo Certificate Long+0.95% | Andritz AG | Long | 2.120 2.140 | EUR | 31.32 | 20.91 | 21.91 | 30.06% | 2.93 | Jun 17, 2019 07:05:34.220 | |
| AT0000A12Y90 AT & S AGISIN AT0000A12Y90 Turbo Certificate Long0.00% | AT & S AG | Long | 1.040 - | EUR | 15.47 | 5.03 | 5.33 | 65.53% | 0.02 | Jun 17, 2019 07:05:00.025 | |
| AT0000A188G2 AT & S AGISIN AT0000A188G2 Turbo Certificate Long0.00% | AT & S AG | Long | 0.940 - | EUR | 15.47 | 6.04 | 6.34 | 59.04% | - | Jun 17, 2019 07:05:00.289 | |
| AT0000A27D49 AT & S AGISIN AT0000A27D49 Turbo Certificate Long0.00% | AT & S AG | Long | 0.760 0.780 | EUR | 15.47 | 7.93 | 8.26 | 46.61% | 1.98 | Jun 17, 2019 07:05:00.240 |
