1 to 25 from 3,299 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1RL75 Aareal Bank AGISIN AT0000A1RL75 Put without Cap-49.83% | Aareal Bank AG | Warrant | Dec 28, 2018 | 0.001 0.150 | EUR | -49.83% | 29.99 | Nov 15, 2018 12:02:15.414 | |
| AT0000A1RF81 Aareal Bank AGISIN AT0000A1RF81 Call without Cap-49.83% | Aareal Bank AG | Warrant | Dec 28, 2018 | 0.001 0.150 | EUR | -49.83% | 29.99 | Nov 15, 2018 12:02:15.411 | |
| AT0000A1RBU8 Aareal Bank AGISIN AT0000A1RBU8 Turbo Certificate Long-32.61% | Aareal Bank AG | Turbo Certificate | open-end | 0.280 0.340 | EUR | -32.61% | 29.99 | Nov 15, 2018 16:29:03.923 | |
| AT0000A1RL83 Aareal Bank AGISIN AT0000A1RL83 Put without Cap+66.06% | Aareal Bank AG | Warrant | Dec 28, 2018 | 0.210 0.250 | EUR | +66.06% | 29.99 | Nov 15, 2018 16:28:37.246 | |
| AT0000A1RF99 Aareal Bank AGISIN AT0000A1RF99 Call without Cap-49.83% | Aareal Bank AG | Warrant | Dec 28, 2018 | 0.001 0.150 | EUR | -49.83% | 29.99 | Nov 15, 2018 12:02:15.394 | |
| AT0000A1XHB3 Aareal Bank AGISIN AT0000A1XHB3 Call without Cap-49.83% | Aareal Bank AG | Warrant | Jun 25, 2019 | 0.001 0.150 | EUR | -49.83% | 29.99 | Nov 15, 2018 12:02:15.400 | |
| AT0000A1RFA1 Aareal Bank AGISIN AT0000A1RFA1 Call without Cap-49.83% | Aareal Bank AG | Warrant | Dec 28, 2018 | 0.001 0.150 | EUR | -49.83% | 29.99 | Nov 15, 2018 12:02:15.414 | |
| AT0000A1RL91 Aareal Bank AGISIN AT0000A1RL91 Put without Cap+30.43% | Aareal Bank AG | Warrant | Dec 28, 2018 | 0.580 0.620 | EUR | +30.43% | 29.99 | Nov 15, 2018 16:29:03.927 | |
| AT0000A1XHC1 Aareal Bank AGISIN AT0000A1XHC1 Call without Cap-49.83% | Aareal Bank AG | Warrant | Jun 25, 2019 | 0.001 0.150 | EUR | -49.83% | 29.99 | Nov 15, 2018 12:02:15.403 | |
| AT0000A1RFB9 Aareal Bank AGISIN AT0000A1RFB9 Call without Cap-49.83% | Aareal Bank AG | Warrant | Dec 28, 2018 | 0.001 0.150 | EUR | -49.83% | 29.99 | Nov 15, 2018 12:02:15.388 | |
| AT0000A1T992 Aareal Bank AGISIN AT0000A1T992 Factor Certificate Long-9.32% | Aareal Bank AG | Factor Certificate | open-end | 7.260 7.340 | EUR | -9.32% | 29.99 | Nov 15, 2018 16:29:55.048 | |
| AT0000A1RL59 Aareal Bank AGISIN AT0000A1RL59 Put without Cap-49.83% | Aareal Bank AG | Warrant | Dec 28, 2018 | 0.001 0.150 | EUR | -49.83% | 29.99 | Nov 15, 2018 12:02:15.404 | |
| AT0000A1T9A3 Aareal Bank AGISIN AT0000A1T9A3 Factor Certificate Long-13.87% | Aareal Bank AG | Factor Certificate | open-end | 5.550 5.630 | EUR | -13.87% | 29.99 | Nov 15, 2018 16:29:56.256 | |
| AT0000A1RL67 Aareal Bank AGISIN AT0000A1RL67 Put without Cap-49.83% | Aareal Bank AG | Warrant | Dec 28, 2018 | 0.001 0.150 | EUR | -49.83% | 29.99 | Nov 15, 2018 12:02:15.397 | |
| AT0000A1RBT0 Aareal Bank AGISIN AT0000A1RBT0 Turbo Certificate Long-21.88% | Aareal Bank AG | Turbo Certificate | open-end | 0.470 0.530 | EUR | -21.88% | 29.99 | Nov 15, 2018 16:29:56.036 | |
| AT0000A23124 adidas AGISIN AT0000A23124 Put without Cap0.00% | adidas AG | Warrant | Mar 24, 2020 | 0.920 0.950 | EUR | 0.00% | 204.35 | Nov 15, 2018 16:28:12.278 | |
| AT0000A1N8V7 adidas AGISIN AT0000A1N8V7 Factor Certificate Short+0.21% | adidas AG | Factor Certificate | open-end | 9.450 9.540 | EUR | +0.21% | 204.35 | Nov 15, 2018 16:29:56.509 | |
| AT0000A230W9 adidas AGISIN AT0000A230W9 Call without Cap-0.38% | adidas AG | Warrant | Mar 24, 2020 | 2.610 2.670 | EUR | -0.38% | 204.35 | Nov 15, 2018 16:29:56.512 | |
| AT0000A1V246 adidas AGISIN AT0000A1V246 Call without Cap-1.17% | adidas AG | Warrant | Dec 28, 2018 | 1.690 - | EUR | -1.17% | 204.35 | Nov 15, 2018 16:29:56.503 | |
| AT0000A1S4U3 adidas AGISIN AT0000A1S4U3 Put without Cap0.00% | adidas AG | Warrant | Dec 28, 2018 | 0.001 - | EUR | 0.00% | 204.35 | Nov 15, 2018 12:02:31.088 | |
| AT0000A1S184 adidas AGISIN AT0000A1S184 Call without Cap-0.39% | adidas AG | Warrant | Dec 28, 2018 | 2.550 - | EUR | -0.39% | 204.35 | Nov 15, 2018 16:29:59.039 | |
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long-0.14% | adidas AG | Turbo Certificate | open-end | 7.000 7.020 | EUR | -0.14% | 204.35 | Nov 15, 2018 16:29:59.042 | |
| AT0000A1N8J2 adidas AGISIN AT0000A1N8J2 Factor Certificate Long-0.15% | adidas AG | Factor Certificate | open-end | 183.590 184.950 | EUR | -0.15% | 204.35 | Nov 15, 2018 16:29:59.029 | |
| AT0000A23132 adidas AGISIN AT0000A23132 Put without Cap+0.63% | adidas AG | Warrant | Mar 24, 2020 | 1.570 1.620 | EUR | +0.63% | 204.35 | Nov 15, 2018 16:28:18.831 | |
| AT0000A1WMV3 adidas AGISIN AT0000A1WMV3 Put without Cap0.00% | adidas AG | Warrant | Jun 25, 2019 | 0.080 - | EUR | 0.00% | 204.35 | Nov 15, 2018 16:07:07.134 |
