1 to 25 from 2,106 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1T9A3 Aareal Bank AGISIN AT0000A1T9A3 Factor Certificate Long-2.38% | Aareal Bank AG | Factor Certificate | open-end | 0.390 0.430 | EUR | -2.38% | 14.94 | Mar 30, 2020 16:22:02.870 | |
| AT0000A28Y50 Addiko Bank AGISIN AT0000A28Y50 Call without Cap0.00% | Addiko Bank AG | Warrant | Jun 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.741 | |
| AT0000A28YQ2 Addiko Bank AGISIN AT0000A28YQ2 Factor Certificate Long-4.44% | Addiko Bank AG | Factor Certificate | open-end | 0.210 0.220 | EUR | -4.44% | 8.10 | Mar 30, 2020 11:53:16.011 | |
| AT0000A28YC2 Addiko Bank AGISIN AT0000A28YC2 Call without Cap0.00% | Addiko Bank AG | Warrant | Sep 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.743 | |
| AT0000A28Y68 Addiko Bank AGISIN AT0000A28Y68 Call without Cap0.00% | Addiko Bank AG | Warrant | Jun 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.748 | |
| AT0000A28YR0 Addiko Bank AGISIN AT0000A28YR0 Factor Certificate Long0.00% | Addiko Bank AG | Factor Certificate | open-end | 0.780 0.800 | EUR | 0.00% | 8.10 | Mar 30, 2020 15:29:00.503 | |
| AT0000A28YD0 Addiko Bank AGISIN AT0000A28YD0 Call without Cap0.00% | Addiko Bank AG | Warrant | Dec 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.735 | |
| AT0000A28Y76 Addiko Bank AGISIN AT0000A28Y76 Call without Cap0.00% | Addiko Bank AG | Warrant | Jun 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.739 | |
| AT0000A28YE8 Addiko Bank AGISIN AT0000A28YE8 Call without Cap0.00% | Addiko Bank AG | Warrant | Dec 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.747 | |
| AT0000A28Y84 Addiko Bank AGISIN AT0000A28Y84 Call without Cap0.00% | Addiko Bank AG | Warrant | Sep 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.751 | |
| AT0000A28YF5 Addiko Bank AGISIN AT0000A28YF5 Call without Cap0.00% | Addiko Bank AG | Warrant | Dec 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.733 | |
| AT0000A28Y92 Addiko Bank AGISIN AT0000A28Y92 Call without Cap0.00% | Addiko Bank AG | Warrant | Sep 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.745 | |
| AT0000A28Y35 Addiko Bank AGISIN AT0000A28Y35 Call without Cap0.00% | Addiko Bank AG | Warrant | Jun 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.738 | |
| AT0000A28YG3 Addiko Bank AGISIN AT0000A28YG3 Call without Cap0.00% | Addiko Bank AG | Warrant | Dec 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.744 | |
| AT0000A28YA6 Addiko Bank AGISIN AT0000A28YA6 Call without Cap0.00% | Addiko Bank AG | Warrant | Sep 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.746 | |
| AT0000A28Y43 Addiko Bank AGISIN AT0000A28Y43 Call without Cap0.00% | Addiko Bank AG | Warrant | Jun 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.750 | |
| AT0000A28YH1 Addiko Bank AGISIN AT0000A28YH1 Call without Cap0.00% | Addiko Bank AG | Warrant | Dec 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 27, 2020 11:03:10.662 | |
| AT0000A28YB4 Addiko Bank AGISIN AT0000A28YB4 Call without Cap0.00% | Addiko Bank AG | Warrant | Sep 23, 2020 | 0.001 - | EUR | 0.00% | 8.10 | Mar 30, 2020 10:03:16.732 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long-5.56% | adidas AG | Turbo Certificate | open-end | 5.950 2.310 | EUR | -5.56% | 206.20 | Mar 30, 2020 17:59:44.053 | |
| AT0000A29TM9 adidas AGISIN AT0000A29TM9 Call without Cap-13.95% | adidas AG | Warrant | Dec 23, 2020 | 0.370 - | EUR | -13.95% | 206.20 | Mar 30, 2020 17:59:43.047 | |
| AT0000A1XAY0 adidas AGISIN AT0000A1XAY0 Factor Certificate Long-3.37% | adidas AG | Factor Certificate | open-end | 8.880 61.122 | EUR | -3.37% | 206.20 | Mar 30, 2020 17:59:43.044 | |
| AT0000A1N8K0 adidas AGISIN AT0000A1N8K0 Factor Certificate Long-4.93% | adidas AG | Factor Certificate | open-end | 120.030 45.187 | EUR | -4.93% | 206.20 | Mar 30, 2020 17:59:42.681 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long-6.41% | adidas AG | Turbo Certificate | open-end | 5.110 1.470 | EUR | -6.41% | 206.20 | Mar 30, 2020 17:59:44.057 | |
| AT0000A29TN7 adidas AGISIN AT0000A29TN7 Call without Cap-17.24% | adidas AG | Warrant | Dec 23, 2020 | 0.240 - | EUR | -17.24% | 206.20 | Mar 30, 2020 17:42:49.191 | |
| AT0000A29TP2 adidas AGISIN AT0000A29TP2 Call without Cap-14.29% | adidas AG | Warrant | Dec 23, 2020 | 0.120 - | EUR | -14.29% | 206.20 | Mar 30, 2020 17:40:02.858 |
