1 to 25 from 2,261 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A28YD0 Addiko Bank AGISIN AT0000A28YD0 Call without Cap0.00% | Addiko Bank AG | Warrant | Dec 23, 2020 | 0.001 - | EUR | 0.00% | 9.71 | Dec 04, 2020 08:05:00.014 | |
| AT0000A28YQ2 Addiko Bank AGISIN AT0000A28YQ2 Factor Certificate Long0.00% | Addiko Bank AG | Factor Certificate | open-end | 0.240 - | EUR | 0.00% | 9.71 | Dec 04, 2020 08:18:36.404 | |
| AT0000A28YR0 Addiko Bank AGISIN AT0000A28YR0 Factor Certificate Long+2.02% | Addiko Bank AG | Factor Certificate | open-end | 1.000 1.020 | EUR | +2.02% | 9.71 | Dec 04, 2020 08:19:03.042 | |
| AT0000A2GSH0 adidas AGISIN AT0000A2GSH0 Turbo Certificate Long+0.37% | adidas AG | Turbo Certificate | open-end | 9.370 9.380 | EUR | +0.37% | 273.55 | Dec 04, 2020 10:46:13.527 | |
| AT0000A2GSJ6 adidas AGISIN AT0000A2GSJ6 Turbo Certificate Long+0.62% | adidas AG | Turbo Certificate | open-end | 7.260 7.270 | EUR | +0.62% | 273.55 | Dec 04, 2020 10:45:43.835 | |
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long+0.33% | adidas AG | Turbo Certificate | open-end | 13.690 13.700 | EUR | +0.33% | 273.55 | Dec 04, 2020 10:46:13.530 | |
| AT0000A1XAY0 adidas AGISIN AT0000A1XAY0 Factor Certificate Long+0.38% | adidas AG | Factor Certificate | open-end | 14.390 14.530 | EUR | +0.38% | 273.55 | Dec 04, 2020 10:45:43.833 | |
| AT0000A1N8K0 adidas AGISIN AT0000A1N8K0 Factor Certificate Long+0.48% | adidas AG | Factor Certificate | open-end | 212.640 214.760 | EUR | +0.48% | 273.55 | Dec 04, 2020 10:46:13.526 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long+0.35% | adidas AG | Turbo Certificate | open-end | 12.740 12.750 | EUR | +0.35% | 273.55 | Dec 04, 2020 10:45:43.814 | |
| AT0000A1XAZ7 adidas AGISIN AT0000A1XAZ7 Factor Certificate Long+0.55% | adidas AG | Factor Certificate | open-end | 10.070 10.220 | EUR | +0.55% | 273.55 | Dec 04, 2020 10:45:43.840 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long+0.38% | adidas AG | Turbo Certificate | open-end | 11.890 11.900 | EUR | +0.38% | 273.55 | Dec 04, 2020 10:45:43.833 | |
| AT0000A1N8V7 adidas AGISIN AT0000A1N8V7 Factor Certificate Short+0.56% | adidas AG | Factor Certificate | open-end | 0.890 0.900 | EUR | +0.56% | 273.55 | Dec 04, 2020 10:36:40.097 | |
| AT0000A2GSG2 adidas AGISIN AT0000A2GSG2 Turbo Certificate Long+0.39% | adidas AG | Turbo Certificate | open-end | 11.490 11.500 | EUR | +0.39% | 273.55 | Dec 04, 2020 10:46:13.528 | |
| AT0000A2AML8 Agrana Beteiligungs AGISIN AT0000A2AML8 Put without Cap-5.88% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.150 0.170 | EUR | -5.88% | 16.60 | Dec 04, 2020 09:16:30.441 | |
| AT0000A2AL73 Agrana Beteiligungs AGISIN AT0000A2AL73 Call without Cap0.00% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.110 0.130 | EUR | 0.00% | 16.60 | Dec 04, 2020 08:05:30.710 | |
| AT0000A2JU16 Agrana Beteiligungs AGISIN AT0000A2JU16 Call without Cap+3.12% | Agrana Beteiligungs AG | Warrant | Mar 23, 2022 | 0.320 0.340 | EUR | +3.12% | 16.60 | Dec 04, 2020 08:25:01.345 | |
| AT0000A2G9W1 Agrana Beteiligungs AGISIN AT0000A2G9W1 Call without Cap+4.55% | Agrana Beteiligungs AG | Warrant | Sep 22, 2021 | 0.220 0.240 | EUR | +4.55% | 16.60 | Dec 04, 2020 08:05:30.725 | |
| AT0000A2AL81 Agrana Beteiligungs AGISIN AT0000A2AL81 Call without Cap+5.88% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.049 0.059 | EUR | +5.88% | 16.60 | Dec 04, 2020 10:40:44.175 | |
| AT0000A2G9X9 Agrana Beteiligungs AGISIN AT0000A2G9X9 Call without Cap0.00% | Agrana Beteiligungs AG | Warrant | Sep 22, 2021 | 0.130 0.150 | EUR | 0.00% | 16.60 | Dec 04, 2020 08:05:30.722 | |
| AT0000A2JU24 Agrana Beteiligungs AGISIN AT0000A2JU24 Call without Cap+4.76% | Agrana Beteiligungs AG | Warrant | Mar 23, 2022 | 0.210 0.230 | EUR | +4.76% | 16.60 | Dec 04, 2020 09:16:30.445 | |
| AT0000A2AL99 Agrana Beteiligungs AGISIN AT0000A2AL99 Call without Cap+5.26% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.015 0.025 | EUR | +5.26% | 16.60 | Dec 04, 2020 09:16:30.442 | |
| AT0000A2KPY3 Agrana Beteiligungs AGISIN AT0000A2KPY3 Turbo Certificate Long+4.76% | Agrana Beteiligungs AG | Turbo Certificate | open-end | 0.430 0.450 | EUR | +4.76% | 16.60 | Dec 04, 2020 10:20:20.164 | |
| AT0000A2G9Y7 Agrana Beteiligungs AGISIN AT0000A2G9Y7 Call without Cap+2.41% | Agrana Beteiligungs AG | Warrant | Sep 22, 2021 | 0.080 0.090 | EUR | +2.41% | 16.60 | Dec 04, 2020 10:20:20.161 | |
| AT0000A2JU32 Agrana Beteiligungs AGISIN AT0000A2JU32 Call without Cap0.00% | Agrana Beteiligungs AG | Warrant | Mar 23, 2022 | 0.130 0.140 | EUR | 0.00% | 16.60 | Dec 04, 2020 10:40:44.181 | |
| AT0000A2ALA3 Agrana Beteiligungs AGISIN AT0000A2ALA3 Call without Cap0.00% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.001 0.011 | EUR | 0.00% | 16.60 | Dec 04, 2020 08:05:30.719 |
