1 to 25 from 2,011 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1T9A3 Aareal Bank AGISIN AT0000A1T9A3 Factor Certificate Long-3.23% | Aareal Bank AG | Factor Certificate | open-end | 0.430 0.470 | EUR | -3.23% | 17.18 | Jul 03, 2020 15:36:00.196 | |
| AT0000A28YD0 Addiko Bank AGISIN AT0000A28YD0 Call without Cap0.00% | Addiko Bank AG | Warrant | Dec 23, 2020 | 0.001 - | EUR | 0.00% | 6.48 | Jul 03, 2020 15:12:45.875 | |
| AT0000A28YQ2 Addiko Bank AGISIN AT0000A28YQ2 Factor Certificate Long+10.77% | Addiko Bank AG | Factor Certificate | open-end | 0.071 0.073 | EUR | +10.77% | 6.48 | Jul 03, 2020 15:28:06.550 | |
| AT0000A28YR0 Addiko Bank AGISIN AT0000A28YR0 Factor Certificate Long+5.63% | Addiko Bank AG | Factor Certificate | open-end | 0.370 0.380 | EUR | +5.63% | 6.48 | Jul 03, 2020 15:28:06.550 | |
| AT0000A2GSG2 adidas AGISIN AT0000A2GSG2 Turbo Certificate Long-2.33% | adidas AG | Turbo Certificate | open-end | 8.370 8.410 | EUR | -2.33% | 241.40 | Jul 03, 2020 17:25:41.539 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long-2.01% | adidas AG | Turbo Certificate | open-end | 8.770 8.810 | EUR | -2.01% | 241.40 | Jul 03, 2020 17:51:12.585 | |
| AT0000A2GSH0 adidas AGISIN AT0000A2GSH0 Turbo Certificate Long-2.94% | adidas AG | Turbo Certificate | open-end | 6.260 6.300 | EUR | -2.94% | 241.40 | Jul 03, 2020 17:51:12.241 | |
| AT0000A1XAY0 adidas AGISIN AT0000A1XAY0 Factor Certificate Long-1.50% | adidas AG | Factor Certificate | open-end | 11.720 11.960 | EUR | -1.50% | 241.40 | Jul 03, 2020 17:51:12.586 | |
| AT0000A1N8V7 adidas AGISIN AT0000A1N8V7 Factor Certificate Short+1.94% | adidas AG | Factor Certificate | open-end | 1.560 1.590 | EUR | +1.94% | 241.40 | Jul 03, 2020 16:39:31.509 | |
| AT0000A2GSJ6 adidas AGISIN AT0000A2GSJ6 Turbo Certificate Long-4.12% | adidas AG | Turbo Certificate | open-end | 4.170 4.210 | EUR | -4.12% | 241.40 | Jul 03, 2020 17:51:12.589 | |
| AT0000A1XAZ7 adidas AGISIN AT0000A1XAZ7 Factor Certificate Long-2.55% | adidas AG | Factor Certificate | open-end | 7.900 8.140 | EUR | -2.55% | 241.40 | Jul 03, 2020 17:27:37.612 | |
| AT0000A1N8K0 adidas AGISIN AT0000A1N8K0 Factor Certificate Long-2.29% | adidas AG | Factor Certificate | open-end | 167.760 171.130 | EUR | -2.29% | 241.40 | Jul 03, 2020 17:51:12.593 | |
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long-1.67% | adidas AG | Turbo Certificate | open-end | 10.560 10.600 | EUR | -1.67% | 241.40 | Jul 03, 2020 17:51:12.584 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long-1.83% | adidas AG | Turbo Certificate | open-end | 9.610 9.650 | EUR | -1.83% | 241.40 | Jul 03, 2020 17:51:12.580 | |
| AT0000A2ALA3 Agrana Beteiligungs AGISIN AT0000A2ALA3 Call without Cap-7.46% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.052 0.072 | EUR | -7.46% | 18.60 | Jul 03, 2020 15:06:51.432 | |
| AT0000A2G9W1 Agrana Beteiligungs AGISIN AT0000A2G9W1 Call without Cap-2.70% | Agrana Beteiligungs AG | Warrant | Sep 22, 2021 | 0.350 0.370 | EUR | -2.70% | 18.60 | Jul 03, 2020 14:42:57.422 | |
| AT0000A26F63 Agrana Beteiligungs AGISIN AT0000A26F63 Call without Cap-8.33% | Agrana Beteiligungs AG | Warrant | Sep 23, 2020 | 0.110 - | EUR | -8.33% | 18.60 | Jul 03, 2020 12:24:37.708 | |
| AT0000A2G9X9 Agrana Beteiligungs AGISIN AT0000A2G9X9 Call without Cap-7.14% | Agrana Beteiligungs AG | Warrant | Sep 22, 2021 | 0.250 0.270 | EUR | -7.14% | 18.60 | Jul 03, 2020 13:04:38.781 | |
| AT0000A2G9Y7 Agrana Beteiligungs AGISIN AT0000A2G9Y7 Call without Cap0.00% | Agrana Beteiligungs AG | Warrant | Sep 22, 2021 | 0.180 0.200 | EUR | 0.00% | 18.60 | Jul 03, 2020 14:58:13.907 | |
| AT0000A2AL73 Agrana Beteiligungs AGISIN AT0000A2AL73 Call without Cap-3.70% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.250 0.270 | EUR | -3.70% | 18.60 | Jul 03, 2020 12:24:38.387 | |
| AT0000A2AML8 Agrana Beteiligungs AGISIN AT0000A2AML8 Put without Cap-4.88% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.180 0.210 | EUR | -4.88% | 18.60 | Jul 03, 2020 14:58:13.909 | |
| AT0000A2AL81 Agrana Beteiligungs AGISIN AT0000A2AL81 Call without Cap-5.56% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.160 0.180 | EUR | -5.56% | 18.60 | Jul 03, 2020 12:24:37.707 | |
| AT0000A2AL99 Agrana Beteiligungs AGISIN AT0000A2AL99 Call without Cap-1.36% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.097 0.120 | EUR | -1.36% | 18.60 | Jul 03, 2020 15:08:57.260 | |
| AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long-1.79% | Agrana Beteiligungs AG | Turbo Certificate | open-end | 3.270 3.310 | EUR | -1.79% | 18.60 | Jul 03, 2020 15:08:57.259 | |
| AT0000A249S7 Airbus Group SEISIN AT0000A249S7 Factor Certificate Long-3.39% | Airbus Group SE | Factor Certificate | open-end | 0.560 0.580 | EUR | -3.39% | 65.62 | Jul 03, 2020 15:00:16.862 |
