1 to 25 from 3,134 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A28YQ2 Addiko Bank AGISIN AT0000A28YQ2 Factor Certificate Long-3.83% | Addiko Bank AG | Factor Certificate | open-end | 0.251 - | EUR | -3.83% | 10.50 | Feb 26, 2021 16:30:00.078 | |
| AT0000A28YR0 Addiko Bank AGISIN AT0000A28YR0 Factor Certificate Long-1.79% | Addiko Bank AG | Factor Certificate | open-end | 1.080 1.110 | EUR | -1.79% | 10.50 | Feb 26, 2021 16:30:00.078 | |
| AT0000A2GSH0 adidas AGISIN AT0000A2GSH0 Turbo Certificate Long-3.82% | adidas AG | Turbo Certificate | open-end | 10.700 10.720 | EUR | -3.82% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2MZF7 adidas AGISIN AT0000A2MZF7 Factor Certificate Long-5.42% | adidas AG | Factor Certificate | open-end | 9.160 9.520 | EUR | -5.42% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2MF28 adidas AGISIN AT0000A2MF28 Turbo Certificate Long-7.50% | adidas AG | Turbo Certificate | open-end | 5.230 5.250 | EUR | -7.50% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2GSJ6 adidas AGISIN AT0000A2GSJ6 Turbo Certificate Long-4.77% | adidas AG | Turbo Certificate | open-end | 8.570 8.590 | EUR | -4.77% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2MZG5 adidas AGISIN AT0000A2MZG5 Factor Certificate Long-7.36% | adidas AG | Factor Certificate | open-end | 8.680 8.940 | EUR | -7.36% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1XAY0 adidas AGISIN AT0000A1XAY0 Factor Certificate Long-3.16% | adidas AG | Factor Certificate | open-end | 15.370 15.840 | EUR | -3.16% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1N8K0 adidas AGISIN AT0000A1N8K0 Factor Certificate Long-4.73% | adidas AG | Factor Certificate | open-end | 229.190 235.650 | EUR | -4.73% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1XAZ7 adidas AGISIN AT0000A1XAZ7 Factor Certificate Long-4.75% | adidas AG | Factor Certificate | open-end | 10.870 11.170 | EUR | -4.75% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Certificate Long-2.78% | adidas AG | Turbo Certificate | open-end | 15.030 15.050 | EUR | -2.78% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2N0U5 adidas AGISIN AT0000A2N0U5 Factor Certificate Short+2.79% | adidas AG | Factor Certificate | open-end | 9.250 9.520 | EUR | +2.79% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long-2.96% | adidas AG | Turbo Certificate | open-end | 14.070 14.090 | EUR | -2.96% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2MEZ0 adidas AGISIN AT0000A2MEZ0 Turbo Certificate Long-4.27% | adidas AG | Turbo Certificate | open-end | 9.640 9.660 | EUR | -4.27% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2N0V3 adidas AGISIN AT0000A2N0V3 Factor Certificate Short+4.59% | adidas AG | Factor Certificate | open-end | 8.770 9.020 | EUR | +4.59% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long-3.08% | adidas AG | Turbo Certificate | open-end | 13.220 13.240 | EUR | -3.08% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2MF02 adidas AGISIN AT0000A2MF02 Turbo Certificate Long-5.40% | adidas AG | Turbo Certificate | open-end | 7.530 7.550 | EUR | -5.40% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2N0W1 adidas AGISIN AT0000A2N0W1 Factor Certificate Short+5.15% | adidas AG | Factor Certificate | open-end | 8.120 8.420 | EUR | +5.15% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1N8V7 adidas AGISIN AT0000A1N8V7 Factor Certificate Short+4.95% | adidas AG | Factor Certificate | open-end | 0.517 0.543 | EUR | +4.95% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2GSG2 adidas AGISIN AT0000A2GSG2 Turbo Certificate Long-3.24% | adidas AG | Turbo Certificate | open-end | 12.820 12.840 | EUR | -3.24% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2MF10 adidas AGISIN AT0000A2MF10 Turbo Certificate Long-6.26% | adidas AG | Turbo Certificate | open-end | 6.430 6.450 | EUR | -6.26% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2N0X9 adidas AGISIN AT0000A2N0X9 Factor Certificate Short+6.32% | adidas AG | Factor Certificate | open-end | 7.420 7.710 | EUR | +6.32% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2JU24 Agrana Beteiligungs AGISIN AT0000A2JU24 Call without Cap-7.69% | Agrana Beteiligungs AG | Warrant | Mar 23, 2022 | 0.230 0.250 | EUR | -7.69% | 17.60 | Feb 26, 2021 16:30:00.134 | |
| AT0000A2PEE8 Agrana Beteiligungs AGISIN AT0000A2PEE8 Call without Cap-8.45% | Agrana Beteiligungs AG | Warrant | Sep 21, 2022 | 0.125 0.135 | EUR | -8.45% | 17.60 | Feb 26, 2021 16:30:00.134 | |
| AT0000A2AML8 Agrana Beteiligungs AGISIN AT0000A2AML8 Put without Cap+31.25% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.032 0.052 | EUR | +31.25% | 17.60 | Feb 26, 2021 16:30:00.134 |
