1 to 25 from 752 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1WBS2 4% certyfikat bonusowy - STOXX BANKI IIISIN AT0000A1WBS2 Bonus Certificate with Coupon-0.54% | 4% certyfikat bonusowy - STOXX BANKI II | Bonus Certificate | Jul 06, 2020 | 837.830 857.830 | PLN | -0.54% | 93.33 | Jan 17, 2019 09:32:07.020 | |
| AT0000A1LM13 4% Certyfikat Bonusowy EURO STOXX 50®ISIN AT0000A1LM13 Bonus Certificate with Coupon+0.14% | 4% Certyfikat Bonusowy EURO STOXX 50® | Bonus Certificate | Aug 01, 2019 | 1,012.040 1,032.040 | PLN | +0.14% | 3,056.50 | Jan 17, 2019 09:14:18.322 | |
| AT0000A1UAK5 4% Certyfikat Bonusowy- Stoxx BankiISIN AT0000A1UAK5 Bonus Certificate with Coupon+0.01% | 4% Certyfikat Bonusowy- Stoxx Banki | Bonus Certificate | Apr 04, 2019 | 1,001.960 1,021.960 | PLN | +0.01% | 93.33 | Jan 17, 2019 09:31:48.259 | |
| AT0000A1VGS3 4,3% Certyfikat Bonusowy- Stoxx BankiISIN AT0000A1VGS3 Bonus Certificate with Coupon-0.79% | 4,3% Certyfikat Bonusowy- Stoxx Banki | Bonus Certificate | May 04, 2020 | 877.550 897.550 | PLN | -0.79% | 93.33 | Jan 17, 2019 09:12:31.857 | |
| AT0000A23UJ6 4,4% certyfikat bonusowy -mWIG40ISIN AT0000A23UJ6 Bonus Certificate with Coupon+0.35% | 4,4% certyfikat bonusowy -mWIG40 | Bonus Certificate | Nov 05, 2021 | 952.400 972.400 | PLN | +0.35% | 4,088.42 | Jan 17, 2019 08:00:00.309 | |
| AT0000A20AA3 5% Certyfikat bonusowy STOXX® Basic ResourcesISIN AT0000A20AA3 Bonus Certificate with Coupon-0.09% | 5% Certyfikat bonusowy STOXX® Basic Resources | Bonus Certificate | Apr 07, 2020 | 958.370 978.370 | PLN | -0.09% | 416.39 | Jan 17, 2019 08:04:14.135 | |
| AT0000A1TA19 Aareal Bank AGISIN AT0000A1TA19 Factor Certificate Long-0.48% | Aareal Bank AG | Factor Certificate | open-end | 6.150 6.230 | PLN | -0.48% | 28.08 | Jan 17, 2019 09:31:00.255 | |
| AT0000A1TA27 Aareal Bank AGISIN AT0000A1TA27 Factor Certificate Long-0.69% | Aareal Bank AG | Factor Certificate | open-end | 4.290 4.370 | PLN | -0.69% | 28.08 | Jan 17, 2019 09:31:28.453 | |
| AT0000A1R1G9 adidas AGISIN AT0000A1R1G9 Factor Certificate Short-0.66% | adidas AG | Factor Certificate | open-end | 28.640 28.920 | PLN | -0.66% | 198.45 | Jan 17, 2019 09:32:01.562 | |
| AT0000A1R1H7 adidas AGISIN AT0000A1R1H7 Factor Certificate Short-1.01% | adidas AG | Factor Certificate | open-end | 12.630 12.850 | PLN | -1.01% | 198.45 | Jan 17, 2019 09:31:45.019 | |
| AT0000A1R0G1 adidas AGISIN AT0000A1R0G1 Factor Certificate Long+0.82% | adidas AG | Factor Certificate | open-end | 160.360 161.960 | PLN | +0.82% | 198.45 | Jan 17, 2019 09:32:04.767 | |
| AT0000A1R0H9 adidas AGISIN AT0000A1R0H9 Factor Certificate Long+1.18% | adidas AG | Factor Certificate | open-end | 166.500 169.410 | PLN | +1.18% | 198.45 | Jan 17, 2019 09:32:04.769 | |
| AT0000A1XB04 adidas AGISIN AT0000A1XB04 Factor Certificate Long+0.87% | adidas AG | Factor Certificate | open-end | 9.740 9.880 | PLN | +0.87% | 198.45 | Jan 17, 2019 09:31:51.069 | |
| AT0000A1XB12 adidas AGISIN AT0000A1XB12 Factor Certificate Long+1.16% | adidas AG | Factor Certificate | open-end | 8.210 8.370 | PLN | +1.16% | 198.45 | Jan 17, 2019 09:30:59.437 | |
| AT0000A24BZ0 Airbus Group SEISIN AT0000A24BZ0 Factor Certificate Short+0.81% | Airbus Group SE | Factor Certificate | open-end | 9.940 10.030 | PLN | +0.81% | 92.10 | Jan 17, 2019 09:31:21.246 | |
| AT0000A24B85 Airbus Group SEISIN AT0000A24B85 Factor Certificate Long-1.05% | Airbus Group SE | Factor Certificate | open-end | 8.410 8.490 | PLN | -1.05% | 92.10 | Jan 17, 2019 09:31:55.910 | |
| AT0000A24MW4 Airbus Group SEISIN AT0000A24MW4 Turbo Certificate Short+1.75% | Airbus Group SE | Turbo Certificate | open-end | 8.710 8.750 | PLN | +1.75% | 92.10 | Jan 17, 2019 09:32:04.765 | |
| AT0000A24C01 Airbus Group SEISIN AT0000A24C01 Factor Certificate Short+1.14% | Airbus Group SE | Factor Certificate | open-end | 9.710 9.800 | PLN | +1.14% | 92.10 | Jan 17, 2019 09:31:21.249 | |
| AT0000A24JL3 Airbus Group SEISIN AT0000A24JL3 Turbo Certificate Long-1.03% | Airbus Group SE | Turbo Certificate | open-end | 11.560 11.600 | PLN | -1.03% | 92.10 | Jan 17, 2019 09:32:04.765 | |
| AT0000A24MX2 Airbus Group SEISIN AT0000A24MX2 Turbo Certificate Short+1.40% | Airbus Group SE | Turbo Certificate | open-end | 10.840 10.880 | PLN | +1.40% | 92.10 | Jan 17, 2019 09:31:21.548 | |
| AT0000A24B77 Airbus Group SEISIN AT0000A24B77 Factor Certificate Long-0.66% | Airbus Group SE | Factor Certificate | open-end | 9.050 9.140 | PLN | -0.66% | 92.10 | Jan 17, 2019 09:31:21.332 | |
| AT0000A24MV6 Airbus Group SEISIN AT0000A24MV6 Turbo Certificate Short+2.17% | Airbus Group SE | Turbo Certificate | open-end | 6.570 6.610 | PLN | +2.17% | 92.10 | Jan 17, 2019 09:31:59.835 | |
| AT0000A1JW31 Aktywna InwestycjaISIN AT0000A1JW31 growth orientated+0.01% | Aktywna Inwestycja | Capital Protection Certificate | Mar 01, 2021 | 1,010.780 1,030.780 | PLN | +0.01% | 127.41 | Jan 17, 2019 09:16:59.864 | |
| AT0000A1KCL0 Aktywna Inwestycja IIISIN AT0000A1KCL0 coupon orientated+0.00% | Aktywna Inwestycja II | Capital Protection Certificate | Apr 01, 2021 | 938.010 958.010 | PLN | +0.00% | 127.41 | Jan 17, 2019 09:20:51.828 | |
| AT0000A1VKE5 Aktywna Inwestycja IVISIN AT0000A1VKE5 coupon orientated+0.04% | Aktywna Inwestycja IV | Capital Protection Certificate | Jun 02, 2022 | 907.930 927.930 | PLN | +0.04% | 127.41 | Jan 17, 2019 09:16:59.841 |
