| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A23UJ6 4,4% certyfikat bonusowy -mWIG40ISIN AT0000A23UJ6 Bonus Certificate with Coupon0.00% | 4,4% certyfikat bonusowy -mWIG40 | Bonus Certificate | Nov 05, 2021 | 1,026.500 1,046.500 | PLN | 0.00% | 4,955.90 (delayed) | Aug 03, 2021 18:00:01.565 | |
| AT0000A1VKE5 Aktywna Inwestycja IVISIN AT0000A1VKE5 coupon orientated-0.05% | Aktywna Inwestycja IV | Capital Protection Certificate | Jun 02, 2022 | 996.500 1,016.500 | PLN | -0.05% | 144.61 (delayed) | Aug 03, 2021 17:59:59.845 | |
| AT0000A1VKF2 Aktywna Inwestycja VISIN AT0000A1VKF2 coupon orientated-0.05% | Aktywna Inwestycja V | Capital Protection Certificate | Jun 02, 2022 | 996.500 1,016.500 | PLN | -0.05% | 144.61 (delayed) | Aug 03, 2021 18:00:00.189 | |
| AT0000A1W5Y6 Aktywna Inwestycja VIISIN AT0000A1W5Y6 coupon orientated-0.05% | Aktywna Inwestycja VI | Capital Protection Certificate | Jul 04, 2022 | 991.000 1,011.000 | PLN | -0.05% | 144.61 (delayed) | Aug 03, 2021 18:00:00.274 | |
| AT0000A1Z650 Aktywna Inwestycja VIIISIN AT0000A1Z650 coupon orientated-0.10% | Aktywna Inwestycja VII | Capital Protection Certificate | Dec 29, 2022 | 1,004.000 1,024.000 | PLN | -0.10% | 144.61 (delayed) | Aug 03, 2021 17:59:59.913 | |
| AT0000A2DFN2 Bank Pekao SAISIN AT0000A2DFN2 Barrier Reverse Convertible Plus Bonds0.00% | Bank Pekao SA PCoS | Reverse Convertible Bond | Mar 15, 2022 | 1,073.500 1,083.500 | PLN | 0.00% | 94.13 (delayed) | Aug 03, 2021 14:50:00.801 | |
| AT0000A21KE2 Bankowy PotencjalISIN AT0000A21KE2 growth orientated+0.10% | Bankowy Potencjal | Capital Protection Certificate | Jan 03, 2022 | 986.500 1,006.500 | PLN | +0.10% | 93.86 (indicative) | Aug 03, 2021 17:59:59.122 | |
| AT0000A2RYH5 Basic Resources Express (PLN)ISIN AT0000A2RYH5 Express Certificate+0.67% | Basic Resources Express (PLN) | Express Certificate | Jun 23, 2026 | 1,035.500 1,055.500 | PLN | +0.67% | 638.40 (indicative) | Aug 03, 2021 17:59:59.339 | |
| AT0000A2RY46 CD Projekt SAISIN AT0000A2RY46 Barrier Reverse Convertible Plus Bonds0.00% | CD Projekt SA | Reverse Convertible Bond | Jun 21, 2023 | 976.000 986.000 | PLN | 0.00% | 176.14 (indicative) | Aug 03, 2021 14:49:59.322 | |
| AT0000A202U2 Certyfikat Bonusowy Eurostoxx50 IVISIN AT0000A202U2 Bonus Certificate with Cap0.00% | Certyfikat Bonusowy Eurostoxx50 IV | Bonus Certificate | Sep 02, 2021 | 1,190.000 1,210.000 | PLN | 0.00% | 4,127.30 (indicative) | Aug 03, 2021 17:59:59.339 | |
| AT0000A21BA9 Certyfikat Bonusowy Stoxx BanksISIN AT0000A21BA9 Plus Bonus Certificate with Cap+0.50% | Certyfikat Bonusowy Stoxx Banks | Bonus Certificate | Dec 06, 2021 | 1,103.500 1,123.500 | PLN | +0.50% | 93.86 (indicative) | Aug 03, 2021 17:59:59.122 | |
| AT0000A203K1 Certyfikat Bonusowy WIG 20/zlotoISIN AT0000A203K1 Bonus Certificate with Cap+0.04% | Certyfikat Bonusowy WIG 20/zloto | Bonus Certificate | Mar 02, 2023 | 1,193.500 1,213.500 | PLN | +0.04% | - | Aug 03, 2021 17:59:59.913 | |
| AT0000A20AB1 Certyfikat Bonusowy WIG 20/zloto IIISIN AT0000A20AB1 Bonus Certificate with Cap+0.08% | Certyfikat Bonusowy WIG 20/zloto II | Bonus Certificate | Apr 04, 2023 | 1,202.000 1,222.000 | PLN | +0.08% | - | Aug 03, 2021 18:00:00.189 | |
| AT0000A22LQ2 Certyfikat Ekspresowy Eurostoxx Banki IIISIN AT0000A22LQ2 Express Certificate+1.07% | Certyfikat Ekspresowy Eurostoxx Banki II | Express Certificate | Sep 05, 2023 | 1,031.000 1,051.000 | PLN | +1.07% | 93.86 (indicative) | Aug 03, 2021 17:59:59.339 | |
| AT0000A22P65 Certyfikat Ekspresowy Eurostoxx Banki IIIISIN AT0000A22P65 Express Certificate+1.06% | Certyfikat Ekspresowy Eurostoxx Banki III | Express Certificate | Oct 02, 2023 | 1,041.000 1,061.000 | PLN | +1.06% | 93.86 (indicative) | Aug 03, 2021 17:59:59.567 | |
| AT0000A2QDH1 Certyfikat Ekspresowy STOXX® Global ESG Leaders Select 50 (EUR)ISIN AT0000A2QDH1 New Level Express Certificate+0.20% | Certyfikat Ekspresowy STOXX® Global ESG Leaders Select 50 (EUR)  | Express Certificate | Mar 27, 2026 | 988.500 1,008.500 | PLN | +0.20% | 156.86 (delayed) | Aug 03, 2021 17:59:59.224 | |
| AT0000A1NL20 Certyfikat Gwarantowany Aktywna Inwestycja IIIISIN AT0000A1NL20 growth orientated-0.23% | Certyfikat Gwarantowany Aktywna Inwestycja III | Capital Protection Certificate | Oct 04, 2021 | 1,082.000 1,102.000 | PLN | -0.23% | 144.61 (delayed) | Aug 03, 2021 18:00:00.469 | |
| AT0000A2AE07 Certyfikat Gwarantowany Ekspresowy Typu Safe Stoxx® Global Select Dividend 100ISIN AT0000A2AE07 coupon orientated+0.05% | Certyfikat Gwarantowany Ekspresowy Typu Safe Stoxx® Global Select Dividend 100 | Capital Protection Certificate | Sep 30, 2024 | 1,044.000 1,064.000 | PLN | +0.05% | 2,945.45 (delayed) | Aug 03, 2021 17:59:59.224 | |
| AT0000A2AYS8 Cyfrowy Polsat SAISIN AT0000A2AYS8 Barrier Reverse Convertible Bonds-0.14% | Certyfikat Odwrotnie Zamienny z bariera dolna na akcje spólki Cyfrowy Polsat S.A. | Reverse Convertible Bond | Oct 29, 2021 | 1,101.500 1,111.500 | PLN | -0.14% | 33.10 (delayed) | Aug 03, 2021 14:50:04.661 | |
| AT0000A2AYR0 PGNiGISIN AT0000A2AYR0 Barrier Reverse Convertible Bonds-0.09% | Certyfikat Odwrotnie Zamienny z bariera dolna na akcje spólki PGNiG S.A. | Reverse Convertible Bond | Oct 29, 2021 | 1,116.000 1,126.000 | PLN | -0.09% | 6.30 (delayed) | Aug 03, 2021 14:50:01.483 | |
| AT0000A2AE15 PKN OrlenISIN AT0000A2AE15 Barrier Reverse Convertible Bonds+0.93% | Certyfikat Odwrotnie Zamienny z bariera dolna na akcje spólki PKN Orlen S.A | Reverse Convertible Bond | Sep 27, 2021 | 866.000 876.000 | PLN | +0.93% | 73.67 (delayed) | Aug 03, 2021 14:50:04.450 | |
| AT0000A2B6E0 PKN OrlenISIN AT0000A2B6E0 Barrier Reverse Convertible Bonds+0.90% | Certyfikat Odwrotnie Zamienny z bariera dolna na akcje spólki PKN Orlen S.A II | Reverse Convertible Bond | Nov 29, 2021 | 889.000 899.000 | PLN | +0.90% | 73.67 (delayed) | Aug 03, 2021 14:50:04.450 | |
| AT0000A2Q3J9 CCC SAISIN AT0000A2Q3J9 Barrier Reverse Convertible Plus Bonds-0.76% | Certyfikat Odwrotnie Zamienny z bariera dolna Plus - CCC S.A. | Reverse Convertible Bond | Mar 09, 2023 | 1,036.500 1,046.500 | PLN | -0.76% | 119.75 (delayed) | Aug 03, 2021 14:50:00.527 | |
| AT0000A2J3G4 Cyfrowy Polsat SAISIN AT0000A2J3G4 Barrier Reverse Convertible Plus Bonds-0.14% | Cyfrowy Polsat SA | Reverse Convertible Bond | Sep 21, 2022 | 1,028.500 1,038.500 | PLN | -0.14% | 33.10 (delayed) | Aug 03, 2021 14:50:04.660 | |
| AT0000A1XBS0 Euro Stoxx50 Twin Win IIIISIN AT0000A1XBS0 Twin Win-Certificate with Cap-0.04% | Euro Stoxx50 Twin Win III | Bonus Certificate | Sep 06, 2021 | 1,191.500 1,211.500 | PLN | -0.04% | 4,127.30 (indicative) | Aug 03, 2021 17:59:59.567 |
1 to 25 from 1,552 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
