1 to 25 from 850 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A23UJ6 4,4% certyfikat bonusowy -mWIG40ISIN AT0000A23UJ6 Bonus Certificate with Coupon+0.17% | 4,4% certyfikat bonusowy -mWIG40 | Bonus Certificate | Nov 05, 2021 | 970.550 990.550 | PLN | +0.17% | 3,596.76 | Jul 10, 2020 13:46:42.205 | |
| AT0000A1TA27 Aareal Bank AGISIN AT0000A1TA27 Factor Certificate Long-1.10% | Aareal Bank AG | Factor Certificate | open-end | 0.430 0.470 | PLN | -1.10% | 17.17 | Jul 10, 2020 16:37:47.773 | |
| AT0000A1XB12 adidas AGISIN AT0000A1XB12 Factor Certificate Long-2.10% | adidas AG | Factor Certificate | open-end | 7.560 7.860 | PLN | -2.10% | 235.25 | Jul 10, 2020 16:41:02.357 | |
| AT0000A1R0G1 adidas AGISIN AT0000A1R0G1 Factor Certificate Long-1.44% | adidas AG | Factor Certificate | open-end | 190.800 194.630 | PLN | -1.44% | 235.25 | Jul 10, 2020 16:41:04.245 | |
| AT0000A1R0H9 adidas AGISIN AT0000A1R0H9 Factor Certificate Long-2.15% | adidas AG | Factor Certificate | open-end | 153.360 158.780 | PLN | -2.15% | 235.25 | Jul 10, 2020 16:41:04.246 | |
| AT0000A1R1G9 adidas AGISIN AT0000A1R1G9 Factor Certificate Short+1.38% | adidas AG | Factor Certificate | open-end | 10.510 10.720 | PLN | +1.38% | 235.25 | Jul 10, 2020 16:41:02.355 | |
| AT0000A1R1H7 adidas AGISIN AT0000A1R1H7 Factor Certificate Short+2.05% | adidas AG | Factor Certificate | open-end | 2.200 2.270 | PLN | +2.05% | 235.25 | Jul 10, 2020 16:41:01.986 | |
| AT0000A1XB04 adidas AGISIN AT0000A1XB04 Factor Certificate Long-1.43% | adidas AG | Factor Certificate | open-end | 11.550 11.900 | PLN | -1.43% | 235.25 | Jul 10, 2020 16:41:02.355 | |
| AT0000A24C01 Airbus Group SEISIN AT0000A24C01 Factor Certificate Short-8.44% | Airbus Group SE | Factor Certificate | open-end | 1.070 1.100 | PLN | -8.44% | 65.48 | Jul 10, 2020 15:29:59.670 | |
| AT0000A24B85 Airbus Group SEISIN AT0000A24B85 Factor Certificate Long+7.41% | Airbus Group SE | Factor Certificate | open-end | 0.570 0.590 | PLN | +7.41% | 65.48 | Jul 10, 2020 15:28:22.596 | |
| AT0000A1JW31 Aktywna InwestycjaISIN AT0000A1JW31 growth orientated+0.04% | Aktywna Inwestycja | Capital Protection Certificate | Mar 01, 2021 | 1,057.530 1,077.530 | PLN | +0.04% | 135.61 | Jul 10, 2020 14:32:21.822 | |
| AT0000A1KCL0 Aktywna Inwestycja IIISIN AT0000A1KCL0 coupon orientated+0.03% | Aktywna Inwestycja II | Capital Protection Certificate | Apr 01, 2021 | 988.000 1,008.000 | PLN | +0.03% | 135.61 | Jul 10, 2020 14:42:24.774 | |
| AT0000A1VKE5 Aktywna Inwestycja IVISIN AT0000A1VKE5 coupon orientated+0.03% | Aktywna Inwestycja IV | Capital Protection Certificate | Jun 02, 2022 | 980.000 1,000.000 | PLN | +0.03% | 135.61 | Jul 10, 2020 14:42:24.773 | |
| AT0000A1VKF2 Aktywna Inwestycja VISIN AT0000A1VKF2 coupon orientated+0.03% | Aktywna Inwestycja V | Capital Protection Certificate | Jun 02, 2022 | 980.000 1,000.000 | PLN | +0.03% | 135.61 | Jul 10, 2020 14:42:24.773 | |
| AT0000A1W5Y6 Aktywna Inwestycja VIISIN AT0000A1W5Y6 coupon orientated+0.04% | Aktywna Inwestycja VI | Capital Protection Certificate | Jul 04, 2022 | 975.290 995.290 | PLN | +0.04% | 135.61 | Jul 10, 2020 14:42:24.772 | |
| AT0000A1Z650 Aktywna Inwestycja VIIISIN AT0000A1Z650 coupon orientated+0.06% | Aktywna Inwestycja VII | Capital Protection Certificate | Dec 29, 2022 | 978.530 998.530 | PLN | +0.06% | 135.61 | Jul 10, 2020 07:32:45.636 | |
| AT0000A2F9V4 Alior Bank SAISIN AT0000A2F9V4 Factor Certificate Long-0.62% | Alior Bank SA | Factor Certificate | open-end | 11.060 11.390 | PLN | -0.62% | 16.69 | Jul 10, 2020 15:05:02.028 | |
| AT0000A27ES2 Alior Bank SAISIN AT0000A27ES2 Barrier Reverse Convertible Bonds-0.16% | Alior Bank SA | Reverse Convertible Bond | Dec 23, 2020 | 353.940 - | PLN | -0.16% | 16.69 | Jul 10, 2020 15:05:02.029 | |
| AT0000A1NZH3 Alior Bank SAISIN AT0000A1NZH3 Factor Certificate Short+0.62% | Alior Bank SA | Factor Certificate | open-end | 47.410 48.830 | PLN | +0.62% | 16.69 | Jul 10, 2020 15:05:02.028 | |
| AT0000A1NYR5 Alior Bank SAISIN AT0000A1NYR5 Factor Certificate Long0.00% | Alior Bank SA | Factor Certificate | open-end | 0.460 - | PLN | 0.00% | 16.69 | Jul 10, 2020 15:05:02.028 | |
| AT0000A1XB53 Allianz SEISIN AT0000A1XB53 Factor Certificate Long+0.15% | Allianz SE | Factor Certificate | open-end | 6.560 6.820 | PLN | +0.15% | 182.60 | Jul 10, 2020 16:40:14.525 | |
| AT0000A1R0K3 Allianz SEISIN AT0000A1R0K3 Factor Certificate Long+0.11% | Allianz SE | Factor Certificate | open-end | 99.400 103.400 | PLN | +0.11% | 182.60 | Jul 10, 2020 16:41:06.347 | |
| AT0000A260P0 Allianz SEISIN AT0000A260P0 Factor Certificate Short-0.45% | Allianz SE | Factor Certificate | open-end | 2.180 2.270 | PLN | -0.45% | 182.60 | Jul 10, 2020 16:40:14.529 | |
| AT0000A26051 Allianz SEISIN AT0000A26051 Factor Certificate Long+0.26% | Allianz SE | Factor Certificate | open-end | 7.530 7.830 | PLN | +0.26% | 182.60 | Jul 10, 2020 16:40:18.106 | |
| AT0000A1R1K1 Allianz SEISIN AT0000A1R1K1 Factor Certificate Short-0.34% | Allianz SE | Factor Certificate | open-end | 7.240 7.530 | PLN | -0.34% | 182.60 | Jul 10, 2020 16:41:04.244 |
