| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1VKE5 Aktywna Inwestycja IVISIN AT0000A1VKE5 coupon orientated0.00% | Aktywna Inwestycja IV | Capital Protection Certificate | Jun 02, 2022 | 993.000 1,013.000 | PLN | 0.00% | 142.13 (delayed) | May 20, 2022 17:59:59.776 | |
| AT0000A1VKF2 Aktywna Inwestycja VISIN AT0000A1VKF2 coupon orientated0.00% | Aktywna Inwestycja V | Capital Protection Certificate | Jun 02, 2022 | 993.000 1,013.000 | PLN | 0.00% | 142.13 (delayed) | May 20, 2022 17:59:59.985 | |
| AT0000A1W5Y6 Aktywna Inwestycja VIISIN AT0000A1W5Y6 coupon orientated0.00% | Aktywna Inwestycja VI | Capital Protection Certificate | Jul 04, 2022 | 980.000 1,000.000 | PLN | 0.00% | 142.13 (delayed) | May 20, 2022 18:00:01.208 | |
| AT0000A1Z650 Aktywna Inwestycja VIIISIN AT0000A1Z650 coupon orientated0.00% | Aktywna Inwestycja VII | Capital Protection Certificate | Dec 29, 2022 | 963.500 983.500 | PLN | 0.00% | 142.13 (delayed) | May 20, 2022 18:00:00.962 | |
| AT0000A2SWK1 Allegro.eu SAISIN AT0000A2SWK1 Barrier Reverse Convertible Plus Bonds+3.32% | Allegro.eu SA | Reverse Convertible Bond | Sep 20, 2023 | 462.000 472.000 | PLN | +3.32% | 24.29 (delayed) | May 20, 2022 15:05:15.556 | |
| AT0000A2RYH5 Basic Resources Express (PLN)ISIN AT0000A2RYH5 Express Certificate+0.30% | Basic Resources Express (PLN) | Express Certificate | Jun 23, 2026 | 1,009.500 1,029.500 | PLN | +0.30% | 653.95 (indicative) | May 20, 2022 17:59:59.986 | |
| AT0000A2VDP4 CCC Twin WinISIN AT0000A2VDP4 Twin Win-Certificate with Cap+0.67% | CCC Twin Win | Bonus Certificate | Feb 22, 2024 | 823.000 833.000 | PLN | +0.67% | 45.61 (delayed) | May 20, 2022 15:05:15.798 | |
| AT0000A2RY46 CD Projekt SAISIN AT0000A2RY46 Barrier Reverse Convertible Plus Bonds+1.10% | CD Projekt SA | Reverse Convertible Bond | Jun 21, 2023 | 727.500 737.500 | PLN | +1.10% | 118.36 (delayed) | May 20, 2022 15:05:15.664 | |
| AT0000A2UU45 CD Projekt Twin WinISIN AT0000A2UU45 Twin Win-Certificate with Cap+1.55% | CD Projekt Twin Win | Bonus Certificate | Dec 20, 2024 | 679.000 699.000 | PLN | +1.55% | 118.36 (delayed) | May 20, 2022 18:00:01.341 | |
| AT0000A2U2H9 Certyfikat bonusowy na PKOBP S.A.ISIN AT0000A2U2H9 Bonus Certificate with Coupon-0.47% | Certyfikat bonusowy na PKOBP S.A.  | Bonus Certificate | Nov 29, 2023 | 737.000 757.000 | PLN | -0.47% | 30.33 (delayed) | May 20, 2022 14:50:00.166 | |
| AT0000A203K1 Certyfikat Bonusowy WIG 20/zlotoISIN AT0000A203K1 Bonus Certificate with Cap+0.27% | Certyfikat Bonusowy WIG 20/zloto | Bonus Certificate | Mar 02, 2023 | 1,122.500 1,142.500 | PLN | +0.27% | - | May 20, 2022 18:00:00.861 | |
| AT0000A20AB1 Certyfikat Bonusowy WIG 20/zloto IIISIN AT0000A20AB1 Bonus Certificate with Cap+0.09% | Certyfikat Bonusowy WIG 20/zloto II | Bonus Certificate | Apr 04, 2023 | 1,130.000 1,150.000 | PLN | +0.09% | - | May 20, 2022 18:00:00.962 | |
| AT0000A22LQ2 Certyfikat Ekspresowy Eurostoxx Banki IIISIN AT0000A22LQ2 Express Certificate-0.15% | Certyfikat Ekspresowy Eurostoxx Banki II | Express Certificate | Sep 05, 2023 | 980.500 1,000.500 | PLN | -0.15% | 87.49 (indicative) | May 20, 2022 18:00:00.861 | |
| AT0000A22P65 Certyfikat Ekspresowy Eurostoxx Banki IIIISIN AT0000A22P65 Express Certificate-0.05% | Certyfikat Ekspresowy Eurostoxx Banki III | Express Certificate | Oct 02, 2023 | 979.500 999.500 | PLN | -0.05% | 87.49 (indicative) | May 20, 2022 17:59:59.668 | |
| AT0000A2AE07 Certyfikat Gwarantowany Ekspresowy Typu Safe Stoxx® Global Select Dividend 100ISIN AT0000A2AE07 coupon orientated+0.35% | Certyfikat Gwarantowany Ekspresowy Typu Safe Stoxx® Global Select Dividend 100 | Capital Protection Certificate | Sep 30, 2024 | 1,007.000 1,027.000 | PLN | +0.35% | 3,048.55 (delayed) | May 20, 2022 18:00:01.068 | |
| AT0000A2Q3J9 CCC SAISIN AT0000A2Q3J9 Barrier Reverse Convertible Plus Bonds+1.12% | Certyfikat Odwrotnie Zamienny z bariera dolna Plus - CCC S.A. | Reverse Convertible Bond | Mar 09, 2023 | 534.500 544.500 | PLN | +1.12% | 45.61 (delayed) | May 20, 2022 15:05:15.797 | |
| AT0000A2TS26 Certyfikaty bonusowe 5% Certyfikat Bonusowy KGHM S.A.ISIN AT0000A2TS26 Bonus Certificate with Coupon+0.39% | Certyfikaty bonusowe 5% Certyfikat Bonusowy KGHM S.A. | Bonus Certificate | Oct 30, 2023 | 883.500 903.500 | PLN | +0.39% | 133.55 (delayed) | May 20, 2022 14:49:58.741 | |
| AT0000A2J3G4 Cyfrowy Polsat SAISIN AT0000A2J3G4 Barrier Reverse Convertible Plus Bonds+0.55% | Cyfrowy Polsat SA | Reverse Convertible Bond | Sep 21, 2022 | 919.000 - | PLN | +0.55% | 21.82 (delayed) | May 20, 2022 15:05:15.664 | |
| AT0000A2AP04 Globalna InwestycjaISIN AT0000A2AP04 growth orientated+0.20% | Globalna Inwestycja | Capital Protection Certificate | May 04, 2023 | 1,005.000 1,025.000 | PLN | +0.20% | 3,048.55 (delayed) | May 20, 2022 18:00:00.535 | |
| AT0000A2BKQ9 Globalna Inwestycja IIISIN AT0000A2BKQ9 growth orientated+0.15% | Globalna Inwestycja II | Capital Protection Certificate | Jun 20, 2023 | 974.000 994.000 | PLN | +0.15% | 3,048.55 (delayed) | May 20, 2022 18:00:00.535 | |
| AT0000A20DZ4 Inwestycja na zdrowie VIIISIN AT0000A20DZ4 growth orientated+0.39% | Inwestycja na zdrowie VII | Capital Protection Certificate | May 04, 2023 | 1,158.500 1,178.500 | PLN | +0.39% | 1,034.49 (indicative) | May 20, 2022 17:59:59.899 | |
| AT0000A1XKL6 Kurs na RopeISIN AT0000A1XKL6 growth and coupon orientated0.00% | Kurs na Rope | Capital Protection Certificate | Oct 03, 2022 | 1,019.500 1,039.500 | PLN | 0.00% | 113.36 (indicative) | May 20, 2022 17:59:59.899 | |
| AT0000A1YDB0 Kurs na Rope IIISIN AT0000A1YDB0 growth and coupon orientated0.00% | Kurs na Rope II | Capital Protection Certificate | Nov 03, 2022 | 1,015.500 1,035.500 | PLN | 0.00% | 113.36 (indicative) | May 20, 2022 18:00:01.068 | |
| AT0000A2SJG6 11 Bit Studios SAISIN AT0000A2SJG6 Factor Certificate Long-4.76% | Long 11 Bit Studios SA | Factor Certificate | open-end | 6.440 6.560 | PLN | -4.76% | 499.00 (delayed) | May 20, 2022 15:05:15.322 | |
| AT0000A2U2Z1 11 Bit Studios SAISIN AT0000A2U2Z1 Turbo Certificate Long-3.46% | Long 11 Bit Studios SA | Turbo Certificate | open-end | 22.100 22.500 | PLN | -3.46% | 499.00 (delayed) | May 20, 2022 15:05:15.322 |
1 to 25 from 1,476 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
