1 to 25 from 1,583 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2MKY0 11 Bit Studios SAISIN AT0000A2MKY0 Turbo Certificate Long-2.14% | 11 Bit Studios SA | Turbo Certificate | open-end | 16.260 16.660 | PLN | -2.14% | 501.00 | Feb 26, 2021 15:50:00.794 | |
| AT0000A2JEC5 11 Bit Studios SAISIN AT0000A2JEC5 Turbo Certificate Long-2.75% | 11 Bit Studios SA | Turbo Certificate | open-end | 22.800 23.200 | PLN | -2.75% | 501.00 | Feb 26, 2021 15:50:00.794 | |
| AT0000A2JED3 11 Bit Studios SAISIN AT0000A2JED3 Turbo Certificate Long-3.28% | 11 Bit Studios SA | Turbo Certificate | open-end | 20.450 20.850 | PLN | -3.28% | 501.00 | Feb 26, 2021 15:50:00.794 | |
| AT0000A2HPC5 11 Bit Studios SAISIN AT0000A2HPC5 Factor Certificate Long-2.65% | 11 Bit Studios SA | Factor Certificate | open-end | 8.230 8.330 | PLN | -2.65% | 501.00 | Feb 26, 2021 15:50:00.794 | |
| AT0000A2HPD3 11 Bit Studios SAISIN AT0000A2HPD3 Factor Certificate Long-4.45% | 11 Bit Studios SA | Factor Certificate | open-end | 6.270 6.390 | PLN | -4.45% | 501.00 | Feb 26, 2021 15:50:00.794 | |
| AT0000A23UJ6 4,4% certyfikat bonusowy -mWIG40ISIN AT0000A23UJ6 Bonus Certificate with Coupon-0.00% | 4,4% certyfikat bonusowy -mWIG40 | Bonus Certificate | Nov 05, 2021 | 1,003.320 1,023.320 | PLN | -0.00% | 4,307.39 | Jan 26, 2021 16:23:09.005 | |
| AT0000A1R0H9 adidas AGISIN AT0000A1R0H9 Factor Certificate Long-4.43% | adidas AG | Factor Certificate | open-end | 233.500 241.500 | PLN | -4.43% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1R1G9 adidas AGISIN AT0000A1R1G9 Factor Certificate Short+3.25% | adidas AG | Factor Certificate | open-end | 5.480 5.650 | PLN | +3.25% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1R1H7 adidas AGISIN AT0000A1R1H7 Factor Certificate Short+4.29% | adidas AG | Factor Certificate | open-end | 0.710 0.750 | PLN | +4.29% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1XB04 adidas AGISIN AT0000A1XB04 Factor Certificate Long-2.35% | adidas AG | Factor Certificate | open-end | 16.320 16.900 | PLN | -2.35% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1XB12 adidas AGISIN AT0000A1XB12 Factor Certificate Long-4.32% | adidas AG | Factor Certificate | open-end | 11.520 11.940 | PLN | -4.32% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A1R0G1 adidas AGISIN AT0000A1R0G1 Factor Certificate Long-2.50% | adidas AG | Factor Certificate | open-end | 268.500 277.000 | PLN | -2.50% | 288.05 | Feb 26, 2021 16:30:00.108 | |
| AT0000A2KMX2 Airbus Group SEISIN AT0000A2KMX2 Factor Certificate Short+11.30% | Airbus Group SE | Factor Certificate | open-end | 1.670 1.680 | PLN | +11.30% | 96.22 | Feb 26, 2021 15:27:44.250 | |
| AT0000A24C01 Airbus Group SEISIN AT0000A24C01 Factor Certificate Short+8.70% | Airbus Group SE | Factor Certificate | open-end | 0.120 0.130 | PLN | +8.70% | 96.22 | Feb 26, 2021 15:27:44.250 | |
| AT0000A2KMY0 Airbus Group SEISIN AT0000A2KMY0 Factor Certificate Short+16.09% | Airbus Group SE | Factor Certificate | open-end | 0.500 0.510 | PLN | +16.09% | 96.22 | Feb 26, 2021 15:27:44.250 | |
| AT0000A2KLU0 Airbus Group SEISIN AT0000A2KLU0 Factor Certificate Long-6.97% | Airbus Group SE | Factor Certificate | open-end | 19.300 19.400 | PLN | -6.97% | 96.22 | Feb 26, 2021 15:27:44.250 | |
| AT0000A2KLV8 Airbus Group SEISIN AT0000A2KLV8 Factor Certificate Long-10.65% | Airbus Group SE | Factor Certificate | open-end | 23.800 24.000 | PLN | -10.65% | 96.22 | Feb 26, 2021 15:27:44.250 | |
| AT0000A24B85 Airbus Group SEISIN AT0000A24B85 Factor Certificate Long-10.18% | Airbus Group SE | Factor Certificate | open-end | 1.230 1.240 | PLN | -10.18% | 96.22 | Feb 26, 2021 15:27:44.250 | |
| AT0000A2KLW6 Airbus Group SEISIN AT0000A2KLW6 Factor Certificate Long-14.29% | Airbus Group SE | Factor Certificate | open-end | 27.450 27.750 | PLN | -14.29% | 96.22 | Feb 26, 2021 15:27:44.250 | |
| AT0000A2KMW4 Airbus Group SEISIN AT0000A2KMW4 Factor Certificate Short+7.69% | Airbus Group SE | Factor Certificate | open-end | 3.490 3.510 | PLN | +7.69% | 96.22 | Feb 26, 2021 15:27:44.250 | |
| AT0000A1JW31 Aktywna InwestycjaISIN AT0000A1JW31 growth orientated+1.32% | Aktywna Inwestycja | Capital Protection Certificate | Mar 01, 2021 | 1,119.260 - | PLN | +1.32% | 142.78 | Feb 11, 2021 15:27:34.448 | |
| AT0000A1KCL0 Aktywna Inwestycja IIISIN AT0000A1KCL0 coupon orientated+0.01% | Aktywna Inwestycja II | Capital Protection Certificate | Apr 01, 2021 | 990.210 1,010.210 | PLN | +0.01% | 142.78 | Feb 26, 2021 10:10:52.152 | |
| AT0000A1VKE5 Aktywna Inwestycja IVISIN AT0000A1VKE5 coupon orientated+0.08% | Aktywna Inwestycja IV | Capital Protection Certificate | Jun 02, 2022 | 1,003.420 1,023.420 | PLN | +0.08% | 142.78 | Feb 26, 2021 16:12:44.801 | |
| AT0000A1VKF2 Aktywna Inwestycja VISIN AT0000A1VKF2 coupon orientated+0.08% | Aktywna Inwestycja V | Capital Protection Certificate | Jun 02, 2022 | 1,003.420 1,023.420 | PLN | +0.08% | 142.78 | Feb 26, 2021 16:12:44.801 | |
| AT0000A1W5Y6 Aktywna Inwestycja VIISIN AT0000A1W5Y6 coupon orientated+0.07% | Aktywna Inwestycja VI | Capital Protection Certificate | Jul 04, 2022 | 998.870 1,018.870 | PLN | +0.07% | 142.78 | Feb 26, 2021 16:12:44.765 |
