1 to 25 from 802 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1WBS2 4% certyfikat bonusowy - STOXX BANKI IIISIN AT0000A1WBS2 Bonus Certificate with Coupon+0.74% | 4% certyfikat bonusowy - STOXX BANKI II | Bonus Certificate | Jul 06, 2020 | 820.180 840.180 | PLN | +0.74% | 85.75 | Jun 17, 2019 07:01:58.319 | |
| AT0000A1LM13 4% Certyfikat Bonusowy EURO STOXX 50®ISIN AT0000A1LM13 Bonus Certificate with Coupon+0.01% | 4% Certyfikat Bonusowy EURO STOXX 50® | Bonus Certificate | Aug 01, 2019 | 1,024.780 1,044.780 | PLN | +0.01% | 3,366.50 | Jun 17, 2019 07:00:00.875 | |
| AT0000A1VGS3 4,3% Certyfikat Bonusowy- Stoxx BankiISIN AT0000A1VGS3 Bonus Certificate with Coupon+0.02% | 4,3% Certyfikat Bonusowy- Stoxx Banki | Bonus Certificate | May 04, 2020 | 842.500 862.500 | PLN | +0.02% | 85.75 | Jun 17, 2019 07:00:00.694 | |
| AT0000A23UJ6 4,4% certyfikat bonusowy -mWIG40ISIN AT0000A23UJ6 Bonus Certificate with Coupon+0.01% | 4,4% certyfikat bonusowy -mWIG40 | Bonus Certificate | Nov 05, 2021 | 980.750 1,000.750 | PLN | +0.01% | 4,032.87 | Jun 17, 2019 07:00:00.401 | |
| AT0000A20AA3 5% Certyfikat bonusowy STOXX® Basic ResourcesISIN AT0000A20AA3 Bonus Certificate with Coupon+0.04% | 5% Certyfikat bonusowy STOXX® Basic Resources | Bonus Certificate | Apr 07, 2020 | 996.470 1,016.470 | PLN | +0.04% | 445.34 | Jun 17, 2019 07:15:33.905 | |
| AT0000A1TA19 Aareal Bank AGISIN AT0000A1TA19 Factor Certificate Long+1.10% | Aareal Bank AG | Factor Certificate | open-end | 5.000 5.140 | PLN | +1.10% | 24.41 | Jun 17, 2019 07:15:20.489 | |
| AT0000A1TA27 Aareal Bank AGISIN AT0000A1TA27 Factor Certificate Long+1.48% | Aareal Bank AG | Factor Certificate | open-end | 3.040 3.130 | PLN | +1.48% | 24.41 | Jun 17, 2019 07:15:20.487 | |
| AT0000A1R0G1 adidas AGISIN AT0000A1R0G1 Factor Certificate Long-0.65% | adidas AG | Factor Certificate | open-end | 268.540 271.220 | PLN | -0.65% | 260.65 | Jun 17, 2019 07:15:42.565 | |
| AT0000A1R0H9 adidas AGISIN AT0000A1R0H9 Factor Certificate Long-1.00% | adidas AG | Factor Certificate | open-end | 347.400 353.470 | PLN | -1.00% | 260.65 | Jun 17, 2019 07:15:42.565 | |
| AT0000A1XB04 adidas AGISIN AT0000A1XB04 Factor Certificate Long-0.64% | adidas AG | Factor Certificate | open-end | 16.290 16.530 | PLN | -0.64% | 260.65 | Jun 17, 2019 07:15:30.697 | |
| AT0000A1R1G9 adidas AGISIN AT0000A1R1G9 Factor Certificate Short+0.65% | adidas AG | Factor Certificate | open-end | 14.580 14.720 | PLN | +0.65% | 260.65 | Jun 17, 2019 07:15:29.581 | |
| AT0000A1XB12 adidas AGISIN AT0000A1XB12 Factor Certificate Long-1.00% | adidas AG | Factor Certificate | open-end | 17.120 17.460 | PLN | -1.00% | 260.65 | Jun 17, 2019 07:15:30.696 | |
| AT0000A1R1H7 adidas AGISIN AT0000A1R1H7 Factor Certificate Short+1.00% | adidas AG | Factor Certificate | open-end | 4.510 4.580 | PLN | +1.00% | 260.65 | Jun 17, 2019 07:15:29.589 | |
| AT0000A24B77 Airbus Group SEISIN AT0000A24B77 Factor Certificate Long+1.73% | Airbus Group SE | Factor Certificate | open-end | 15.910 16.380 | PLN | +1.73% | 122.19 | Jun 17, 2019 07:15:40.818 | |
| AT0000A24BZ0 Airbus Group SEISIN AT0000A24BZ0 Factor Certificate Short-1.78% | Airbus Group SE | Factor Certificate | open-end | 4.890 5.030 | PLN | -1.78% | 122.19 | Jun 17, 2019 07:15:40.763 | |
| AT0000A24B85 Airbus Group SEISIN AT0000A24B85 Factor Certificate Long+2.69% | Airbus Group SE | Factor Certificate | open-end | 19.190 19.760 | PLN | +2.69% | 122.19 | Jun 17, 2019 07:15:40.763 | |
| AT0000A24C01 Airbus Group SEISIN AT0000A24C01 Factor Certificate Short-2.47% | Airbus Group SE | Factor Certificate | open-end | 3.310 3.400 | PLN | -2.47% | 122.19 | Jun 17, 2019 07:15:32.461 | |
| AT0000A24JL3 Airbus Group SEISIN AT0000A24JL3 Turbo Certificate Long+1.86% | Airbus Group SE | Turbo Certificate | open-end | 25.110 25.150 | PLN | +1.86% | 122.19 | Jun 17, 2019 07:15:40.818 | |
| AT0000A1JW31 Aktywna InwestycjaISIN AT0000A1JW31 growth orientated+0.11% | Aktywna Inwestycja | Capital Protection Certificate | Mar 01, 2021 | 1,033.400 1,053.400 | PLN | +0.11% | 133.03 | Jun 17, 2019 07:00:00.506 | |
| AT0000A1KCL0 Aktywna Inwestycja IIISIN AT0000A1KCL0 coupon orientated+0.02% | Aktywna Inwestycja II | Capital Protection Certificate | Apr 01, 2021 | 965.510 985.510 | PLN | +0.02% | 133.03 | Jun 17, 2019 07:00:00.668 | |
| AT0000A1VKE5 Aktywna Inwestycja IVISIN AT0000A1VKE5 coupon orientated+0.04% | Aktywna Inwestycja IV | Capital Protection Certificate | Jun 02, 2022 | 930.080 950.080 | PLN | +0.04% | 133.03 | Jun 17, 2019 07:00:00.717 | |
| AT0000A1VKF2 Aktywna Inwestycja VISIN AT0000A1VKF2 coupon orientated+0.04% | Aktywna Inwestycja V | Capital Protection Certificate | Jun 02, 2022 | 930.080 950.080 | PLN | +0.04% | 133.03 | Jun 17, 2019 07:00:00.717 | |
| AT0000A1W5Y6 Aktywna Inwestycja VIISIN AT0000A1W5Y6 coupon orientated+0.06% | Aktywna Inwestycja VI | Capital Protection Certificate | Jul 04, 2022 | 928.380 948.380 | PLN | +0.06% | 133.03 | Jun 17, 2019 07:00:01.220 | |
| AT0000A1Z650 Aktywna Inwestycja VIIISIN AT0000A1Z650 coupon orientated+0.13% | Aktywna Inwestycja VII | Capital Protection Certificate | Dec 29, 2022 | 921.970 941.970 | PLN | +0.13% | 133.03 | Jun 17, 2019 07:00:06.342 | |
| AT0000A1NZH3 Alior Bank SAISIN AT0000A1NZH3 Factor Certificate Short+1.33% | Alior Bank SA | Factor Certificate | open-end | 16.190 16.670 | PLN | +1.33% | 49.97 | Jun 17, 2019 07:13:55.490 |
