1 to 25 from 560 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1P0Q2 3,65% Certyfikat Bonusowy Eurostoxx 50ISIN AT0000A1P0Q2 Bonus Certificate with Coupon+0.00% | 3,65% Certyfikat Bonusowy Eurostoxx 50 | Bonus Certificate | Nov 05, 2018 | 1,019.530 1,039.530 | PLN | +0.00% | 3,430.81 | Sep 20, 2018 07:00:00.653 | |
| AT0000A1PKW9 3,65% Certyfikat Bonusowy Eurostoxx 50ISIN AT0000A1PKW9 Bonus Certificate with Coupon+0.01% | 3,65% Certyfikat Bonusowy Eurostoxx 50 | Bonus Certificate | Dec 03, 2018 | 1,020.420 1,040.420 | PLN | +0.01% | 3,430.81 | Sep 10, 2018 13:46:33.694 | |
| AT0000A1WBS2 4% certyfikat bonusowy - STOXX BANKI IIISIN AT0000A1WBS2 Bonus Certificate with Coupon+0.13% | 4% certyfikat bonusowy - STOXX BANKI II | Bonus Certificate | Jul 06, 2020 | 912.960 932.960 | PLN | +0.13% | 112.01 | Sep 21, 2018 15:33:56.826 | |
| AT0000A1LM13 4% Certyfikat Bonusowy EURO STOXX 50®ISIN AT0000A1LM13 Bonus Certificate with Coupon+0.06% | 4% Certyfikat Bonusowy EURO STOXX 50® | Bonus Certificate | Aug 01, 2019 | 999.670 1,019.670 | PLN | +0.06% | 3,430.81 | Sep 21, 2018 15:15:10.953 | |
| AT0000A1UAK5 4% Certyfikat Bonusowy- Stoxx BankiISIN AT0000A1UAK5 Bonus Certificate with Coupon+0.22% | 4% Certyfikat Bonusowy- Stoxx Banki | Bonus Certificate | Apr 04, 2019 | 1,002.520 1,022.520 | PLN | +0.22% | 112.01 | Sep 21, 2018 15:50:29.642 | |
| AT0000A1VGS3 4,3% Certyfikat Bonusowy- Stoxx BankiISIN AT0000A1VGS3 Bonus Certificate with Coupon+0.03% | 4,3% Certyfikat Bonusowy- Stoxx Banki | Bonus Certificate | May 04, 2020 | 946.910 966.910 | PLN | +0.03% | 112.01 | Sep 21, 2018 15:50:19.213 | |
| AT0000A20AA3 5% Certyfikat bonusowy STOXX® Basic ResourcesISIN AT0000A20AA3 Bonus Certificate with Coupon+0.24% | 5% Certyfikat bonusowy STOXX® Basic Resources | Bonus Certificate | Apr 07, 2020 | 987.930 1,007.930 | PLN | +0.24% | 458.99 | Sep 21, 2018 16:24:29.706 | |
| AT0000A1TA27 Aareal Bank AGISIN AT0000A1TA27 Factor Certificate Long+3.08% | Aareal Bank AG | Factor Certificate | open-end | 10.580 10.820 | PLN | +3.08% | 37.03 | Sep 21, 2018 16:24:45.377 | |
| AT0000A1TA19 Aareal Bank AGISIN AT0000A1TA19 Factor Certificate Long+2.12% | Aareal Bank AG | Factor Certificate | open-end | 10.940 11.180 | PLN | +2.12% | 37.03 | Sep 21, 2018 16:24:57.415 | |
| AT0000A1R0G1 adidas AGISIN AT0000A1R0G1 Factor Certificate Long+1.69% | adidas AG | Factor Certificate | open-end | 185.720 189.450 | PLN | +1.69% | 211.20 | Sep 21, 2018 16:24:32.974 | |
| AT0000A1R0H9 adidas AGISIN AT0000A1R0H9 Factor Certificate Long+2.40% | adidas AG | Factor Certificate | open-end | 213.950 221.500 | PLN | +2.40% | 211.20 | Sep 21, 2018 16:24:26.101 | |
| AT0000A1XB04 adidas AGISIN AT0000A1XB04 Factor Certificate Long+1.69% | adidas AG | Factor Certificate | open-end | 11.240 11.580 | PLN | +1.69% | 211.20 | Sep 21, 2018 16:16:49.586 | |
| AT0000A1XB12 adidas AGISIN AT0000A1XB12 Factor Certificate Long+2.43% | adidas AG | Factor Certificate | open-end | 10.540 10.960 | PLN | +2.43% | 211.20 | Sep 21, 2018 16:17:30.555 | |
| AT0000A1R1G9 adidas AGISIN AT0000A1R1G9 Factor Certificate Short-1.19% | adidas AG | Factor Certificate | open-end | 27.560 28.110 | PLN | -1.19% | 211.20 | Sep 21, 2018 16:24:26.102 | |
| AT0000A1R1H7 adidas AGISIN AT0000A1R1H7 Factor Certificate Short-1.94% | adidas AG | Factor Certificate | open-end | 12.200 12.630 | PLN | -1.94% | 211.20 | Sep 21, 2018 16:17:22.559 | |
| AT0000A11LX1 Agro InwestycjaISIN AT0000A11LX1 growth orientated+0.69% | Agro Inwestycja | Capital Protection Certificate | Sep 25, 2018 | 1,185.660 - | PLN | +0.69% | - | Sep 19, 2018 16:19:36.073 | |
| AT0000A1JW31 Aktywna InwestycjaISIN AT0000A1JW31 growth orientated+0.03% | Aktywna Inwestycja | Capital Protection Certificate | Mar 01, 2021 | 1,012.960 1,032.960 | PLN | +0.03% | 131.79 | Sep 21, 2018 15:13:04.493 | |
| AT0000A1KCL0 Aktywna Inwestycja IIISIN AT0000A1KCL0 coupon orientated+0.08% | Aktywna Inwestycja II | Capital Protection Certificate | Apr 01, 2021 | 949.450 969.450 | PLN | +0.08% | 131.79 | Sep 21, 2018 16:06:28.355 | |
| AT0000A1VKE5 Aktywna Inwestycja IVISIN AT0000A1VKE5 coupon orientated-0.02% | Aktywna Inwestycja IV | Capital Protection Certificate | Jun 02, 2022 | 901.640 921.640 | PLN | -0.02% | 131.79 | Sep 21, 2018 15:13:04.496 | |
| AT0000A1VKF2 Aktywna Inwestycja VISIN AT0000A1VKF2 coupon orientated-0.02% | Aktywna Inwestycja V | Capital Protection Certificate | Jun 02, 2022 | 901.640 921.640 | PLN | -0.02% | 131.79 | Sep 21, 2018 15:13:04.496 | |
| AT0000A1W5Y6 Aktywna Inwestycja VIISIN AT0000A1W5Y6 coupon orientated+0.06% | Aktywna Inwestycja VI | Capital Protection Certificate | Jul 04, 2022 | 901.150 921.150 | PLN | +0.06% | 131.79 | Sep 21, 2018 16:06:23.266 | |
| AT0000A1Z650 Aktywna Inwestycja VIIISIN AT0000A1Z650 coupon orientated-0.01% | Aktywna Inwestycja VII | Capital Protection Certificate | Dec 29, 2022 | 908.000 928.000 | PLN | -0.01% | 131.79 | Sep 21, 2018 16:06:24.289 | |
| AT0000A1XFR3 Alior Bank SAISIN AT0000A1XFR3 Reverse Convertible Bond-0.15% | Alior Bank SA | Reverse Convertible Bond | Mar 05, 2019 | 987.810 997.810 | PLN | -0.15% | 62.78 | Sep 21, 2018 15:05:02.122 | |
| AT0000A1NZH3 Alior Bank SAISIN AT0000A1NZH3 Factor Certificate Short+1.09% | Alior Bank SA | Factor Certificate | open-end | 12.380 12.750 | PLN | +1.09% | 62.78 | Sep 21, 2018 15:05:02.124 | |
| AT0000A1NYQ7 Alior Bank SAISIN AT0000A1NYQ7 Factor Certificate Long-0.63% | Alior Bank SA | Factor Certificate | open-end | 138.000 140.760 | PLN | -0.63% | 62.78 | Sep 21, 2018 15:05:02.124 |
