1 to 25 from 623 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1WBS2 4% certyfikat bonusowy - STOXX BANKI IIISIN AT0000A1WBS2 Bonus Certificate with Coupon+0.20% | 4% certyfikat bonusowy - STOXX BANKI II | Bonus Certificate | Jul 06, 2020 | 922.120 942.120 | PLN | +0.20% | 93.99 | Dec 09, 2019 08:29:54.280 | |
| AT0000A1VGS3 4,3% Certyfikat Bonusowy- Stoxx BankiISIN AT0000A1VGS3 Bonus Certificate with Coupon+0.17% | 4,3% Certyfikat Bonusowy- Stoxx Banki | Bonus Certificate | May 04, 2020 | 948.450 968.450 | PLN | +0.17% | 93.99 | Dec 09, 2019 08:31:14.266 | |
| AT0000A23UJ6 4,4% certyfikat bonusowy -mWIG40ISIN AT0000A23UJ6 Bonus Certificate with Coupon+0.53% | 4,4% certyfikat bonusowy -mWIG40 | Bonus Certificate | Nov 05, 2021 | 955.870 975.870 | PLN | +0.53% | 3,830.46 | Dec 09, 2019 08:00:00.335 | |
| AT0000A20AA3 5% Certyfikat bonusowy STOXX® Basic ResourcesISIN AT0000A20AA3 Bonus Certificate with Coupon+0.02% | 5% Certyfikat bonusowy STOXX® Basic Resources | Bonus Certificate | Apr 07, 2020 | 1,027.790 1,047.790 | PLN | +0.02% | 445.17 | Dec 09, 2019 08:00:00.627 | |
| AT0000A1TA27 Aareal Bank AGISIN AT0000A1TA27 Factor Certificate Long+1.92% | Aareal Bank AG | Factor Certificate | open-end | 4.130 4.380 | PLN | +1.92% | 28.38 | Dec 06, 2019 18:37:37.611 | |
| AT0000A1R0G1 adidas AGISIN AT0000A1R0G1 Factor Certificate Long-1.48% | adidas AG | Factor Certificate | open-end | 294.860 297.800 | PLN | -1.48% | 279.20 | Dec 09, 2019 08:31:31.411 | |
| AT0000A1R0H9 adidas AGISIN AT0000A1R0H9 Factor Certificate Long-2.27% | adidas AG | Factor Certificate | open-end | 376.680 383.270 | PLN | -2.27% | 279.20 | Dec 09, 2019 08:31:31.413 | |
| AT0000A1R1G9 adidas AGISIN AT0000A1R1G9 Factor Certificate Short+1.57% | adidas AG | Factor Certificate | open-end | 11.270 11.380 | PLN | +1.57% | 279.20 | Dec 09, 2019 08:31:16.640 | |
| AT0000A1XB04 adidas AGISIN AT0000A1XB04 Factor Certificate Long-1.48% | adidas AG | Factor Certificate | open-end | 17.890 18.150 | PLN | -1.48% | 279.20 | Dec 09, 2019 08:31:31.407 | |
| AT0000A1R1H7 adidas AGISIN AT0000A1R1H7 Factor Certificate Short+2.04% | adidas AG | Factor Certificate | open-end | 2.970 3.020 | PLN | +2.04% | 279.20 | Dec 09, 2019 08:31:16.871 | |
| AT0000A1XB12 adidas AGISIN AT0000A1XB12 Factor Certificate Long-2.27% | adidas AG | Factor Certificate | open-end | 18.570 18.930 | PLN | -2.27% | 279.20 | Dec 09, 2019 08:31:31.405 | |
| AT0000A24C01 Airbus Group SEISIN AT0000A24C01 Factor Certificate Short+0.40% | Airbus Group SE | Factor Certificate | open-end | 2.490 2.500 | PLN | +0.40% | 126.83 | Dec 06, 2019 16:26:49.953 | |
| AT0000A24B85 Airbus Group SEISIN AT0000A24B85 Factor Certificate Long-0.36% | Airbus Group SE | Factor Certificate | open-end | 19.320 19.410 | PLN | -0.36% | 126.83 | Dec 06, 2019 16:29:59.806 | |
| AT0000A1JW31 Aktywna InwestycjaISIN AT0000A1JW31 growth orientated-0.01% | Aktywna Inwestycja | Capital Protection Certificate | Mar 01, 2021 | 1,048.110 1,068.110 | PLN | -0.01% | 138.05 | Dec 09, 2019 08:29:24.598 | |
| AT0000A1KCL0 Aktywna Inwestycja IIISIN AT0000A1KCL0 coupon orientated+0.02% | Aktywna Inwestycja II | Capital Protection Certificate | Apr 01, 2021 | 977.220 997.220 | PLN | +0.02% | 138.05 | Dec 09, 2019 08:29:24.596 | |
| AT0000A1VKE5 Aktywna Inwestycja IVISIN AT0000A1VKE5 coupon orientated+0.03% | Aktywna Inwestycja IV | Capital Protection Certificate | Jun 02, 2022 | 950.300 970.300 | PLN | +0.03% | 138.05 | Dec 09, 2019 08:29:24.595 | |
| AT0000A1VKF2 Aktywna Inwestycja VISIN AT0000A1VKF2 coupon orientated+0.03% | Aktywna Inwestycja V | Capital Protection Certificate | Jun 02, 2022 | 950.300 970.300 | PLN | +0.03% | 138.05 | Dec 09, 2019 08:29:24.595 | |
| AT0000A1W5Y6 Aktywna Inwestycja VIISIN AT0000A1W5Y6 coupon orientated+0.02% | Aktywna Inwestycja VI | Capital Protection Certificate | Jul 04, 2022 | 961.100 981.100 | PLN | +0.02% | 138.05 | Dec 09, 2019 08:29:24.594 | |
| AT0000A1Z650 Aktywna Inwestycja VIIISIN AT0000A1Z650 coupon orientated+0.02% | Aktywna Inwestycja VII | Capital Protection Certificate | Dec 29, 2022 | 951.480 971.480 | PLN | +0.02% | 138.05 | Dec 09, 2019 08:00:01.604 | |
| AT0000A27ES2 Alior Bank SAISIN AT0000A27ES2 Protect Reverse Convertible Bond+0.09% | Alior Bank SA | Reverse Convertible Bond | Dec 23, 2020 | 543.070 553.070 | PLN | +0.09% | 28.25 | Dec 09, 2019 08:29:24.595 | |
| AT0000A1NZH3 Alior Bank SAISIN AT0000A1NZH3 Factor Certificate Short-0.20% | Alior Bank SA | Factor Certificate | open-end | 50.990 52.510 | PLN | -0.20% | 28.25 | Dec 09, 2019 08:27:31.463 | |
| AT0000A1NYR5 Alior Bank SAISIN AT0000A1NYR5 Factor Certificate Long+0.17% | Alior Bank SA | Factor Certificate | open-end | 5.720 5.890 | PLN | +0.17% | 28.25 | Dec 09, 2019 08:27:31.463 | |
| AT0000A1XB53 Allianz SEISIN AT0000A1XB53 Factor Certificate Long+3.04% | Allianz SE | Factor Certificate | open-end | 15.290 15.900 | PLN | +3.04% | 216.68 | Dec 06, 2019 18:56:41.888 | |
| AT0000A260P0 Allianz SEISIN AT0000A260P0 Factor Certificate Short-3.00% | Allianz SE | Factor Certificate | open-end | 3.920 4.160 | PLN | -3.00% | 216.68 | Dec 06, 2019 18:56:20.736 | |
| AT0000A1R0K3 Allianz SEISIN AT0000A1R0K3 Factor Certificate Long+3.03% | Allianz SE | Factor Certificate | open-end | 229.510 243.440 | PLN | +3.03% | 216.68 | Dec 06, 2019 18:58:34.250 |
