1 to 25 from 1,216 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A23UJ6 4,4% certyfikat bonusowy -mWIG40ISIN AT0000A23UJ6 Bonus Certificate with Coupon+0.09% | 4,4% certyfikat bonusowy -mWIG40 | Bonus Certificate | Nov 05, 2021 | 991.180 1,011.180 | PLN | +0.09% | 3,543.12 | Sep 18, 2020 07:21:43.222 | |
| AT0000A1R1G9 adidas AGISIN AT0000A1R1G9 Factor Certificate Short-0.70% | adidas AG | Factor Certificate | open-end | 7.090 7.160 | PLN | -0.70% | 279.80 | Sep 18, 2020 08:16:30.746 | |
| AT0000A1R1H7 adidas AGISIN AT0000A1R1H7 Factor Certificate Short-0.39% | adidas AG | Factor Certificate | open-end | 1.270 1.290 | PLN | -0.39% | 279.80 | Sep 18, 2020 08:10:58.899 | |
| AT0000A1XB04 adidas AGISIN AT0000A1XB04 Factor Certificate Long+0.68% | adidas AG | Factor Certificate | open-end | 16.170 16.410 | PLN | +0.68% | 279.80 | Sep 18, 2020 08:16:30.749 | |
| AT0000A1R0G1 adidas AGISIN AT0000A1R0G1 Factor Certificate Long+0.66% | adidas AG | Factor Certificate | open-end | 266.560 269.220 | PLN | +0.66% | 279.80 | Sep 18, 2020 08:16:43.241 | |
| AT0000A1XB12 adidas AGISIN AT0000A1XB12 Factor Certificate Long+1.06% | adidas AG | Factor Certificate | open-end | 12.260 12.500 | PLN | +1.06% | 279.80 | Sep 18, 2020 08:16:30.746 | |
| AT0000A1R0H9 adidas AGISIN AT0000A1R0H9 Factor Certificate Long+1.02% | adidas AG | Factor Certificate | open-end | 248.590 252.940 | PLN | +1.02% | 279.80 | Sep 18, 2020 08:16:43.241 | |
| AT0000A24B85 Airbus Group SEISIN AT0000A24B85 Factor Certificate Long-4.48% | Airbus Group SE | Factor Certificate | open-end | 0.630 0.650 | PLN | -4.48% | 70.19 | Sep 18, 2020 08:16:40.631 | |
| AT0000A24C01 Airbus Group SEISIN AT0000A24C01 Factor Certificate Short+4.58% | Airbus Group SE | Factor Certificate | open-end | 0.670 0.700 | PLN | +4.58% | 70.19 | Sep 18, 2020 08:04:11.629 | |
| AT0000A1JW31 Aktywna InwestycjaISIN AT0000A1JW31 growth orientated0.00% | Aktywna Inwestycja | Capital Protection Certificate | Mar 01, 2021 | 1,062.260 1,082.260 | PLN | 0.00% | 136.10 | Sep 18, 2020 07:00:00.354 | |
| AT0000A1KCL0 Aktywna Inwestycja IIISIN AT0000A1KCL0 coupon orientated+0.04% | Aktywna Inwestycja II | Capital Protection Certificate | Apr 01, 2021 | 989.020 1,009.020 | PLN | +0.04% | 136.10 | Sep 17, 2020 07:00:00.440 | |
| AT0000A1VKE5 Aktywna Inwestycja IVISIN AT0000A1VKE5 coupon orientated0.00% | Aktywna Inwestycja IV | Capital Protection Certificate | Jun 02, 2022 | 984.190 1,004.190 | PLN | 0.00% | 136.10 | Sep 18, 2020 08:00:30.982 | |
| AT0000A1VKF2 Aktywna Inwestycja VISIN AT0000A1VKF2 coupon orientated0.00% | Aktywna Inwestycja V | Capital Protection Certificate | Jun 02, 2022 | 984.190 1,004.190 | PLN | 0.00% | 136.10 | Sep 18, 2020 08:00:30.982 | |
| AT0000A1W5Y6 Aktywna Inwestycja VIISIN AT0000A1W5Y6 coupon orientated-0.01% | Aktywna Inwestycja VI | Capital Protection Certificate | Jul 04, 2022 | 981.440 1,001.440 | PLN | -0.01% | 136.10 | Sep 18, 2020 08:00:30.981 | |
| AT0000A1Z650 Aktywna Inwestycja VIIISIN AT0000A1Z650 coupon orientated+0.00% | Aktywna Inwestycja VII | Capital Protection Certificate | Dec 29, 2022 | 984.280 1,004.280 | PLN | +0.00% | 136.10 | Sep 18, 2020 07:00:01.168 | |
| AT0000A27ES2 Alior Bank SAISIN AT0000A27ES2 Barrier Reverse Convertible Bonds+0.38% | Alior Bank SA | Reverse Convertible Bond | Dec 23, 2020 | 308.890 - | PLN | +0.38% | 14.02 | Sep 18, 2020 08:16:32.743 | |
| AT0000A2JLB2 Alior Bank SAISIN AT0000A2JLB2 Turbo Certificate Short-1.96% | Alior Bank SA | Turbo Certificate | open-end | 0.490 0.510 | PLN | -1.96% | 14.02 | Sep 18, 2020 08:01:50.931 | |
| AT0000A2JHB0 Alior Bank SAISIN AT0000A2JHB0 Turbo Certificate Long+1.85% | Alior Bank SA | Turbo Certificate | open-end | 0.540 0.560 | PLN | +1.85% | 14.02 | Sep 18, 2020 08:01:50.931 | |
| AT0000A1NZH3 Alior Bank SAISIN AT0000A1NZH3 Factor Certificate Short-1.60% | Alior Bank SA | Factor Certificate | open-end | 68.090 70.130 | PLN | -1.60% | 14.02 | Sep 18, 2020 08:16:32.743 | |
| AT0000A2JHC8 Alior Bank SAISIN AT0000A2JHC8 Turbo Certificate Long0.00% | Alior Bank SA | Turbo Certificate | open-end | 0.470 0.490 | PLN | 0.00% | 14.02 | Sep 18, 2020 07:56:01.448 | |
| AT0000A2JLC0 Alior Bank SAISIN AT0000A2JLC0 Turbo Certificate Short-1.72% | Alior Bank SA | Turbo Certificate | open-end | 0.560 0.580 | PLN | -1.72% | 14.02 | Sep 18, 2020 08:01:50.931 | |
| AT0000A2JPG2 Alior Bank SAISIN AT0000A2JPG2 Factor Certificate Short- | Alior Bank SA | Factor Certificate | open-end | - - | PLN | - | 14.02 | - | |
| AT0000A1NYR5 Alior Bank SAISIN AT0000A1NYR5 Factor Certificate Long+4.00% | Alior Bank SA | Factor Certificate | open-end | 0.260 - | PLN | +4.00% | 14.02 | Sep 18, 2020 08:16:32.742 | |
| AT0000A2F9V4 Alior Bank SAISIN AT0000A2F9V4 Factor Certificate Long+1.50% | Alior Bank SA | Factor Certificate | open-end | 6.010 6.180 | PLN | +1.50% | 14.02 | Sep 18, 2020 08:16:32.743 | |
| AT0000A2JHD6 Alior Bank SAISIN AT0000A2JHD6 Turbo Certificate Long+2.44% | Alior Bank SA | Turbo Certificate | open-end | 0.410 0.430 | PLN | +2.44% | 14.02 | Sep 18, 2020 07:55:11.709 |
