1 to 25 from 848 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28YQ2 Addiko Bank AGISIN AT0000A28YQ2 Factor Certificate Long-3.83% | Addiko Bank AG | open-end | 0.251 - | EUR | -3.83% | 10.50 | 4.00 | bullish | Feb 26, 2021 16:30:00.078 | |
| AT0000A28YR0 Addiko Bank AGISIN AT0000A28YR0 Factor Certificate Long-1.79% | Addiko Bank AG | open-end | 1.080 1.110 | EUR | -1.79% | 10.50 | 3.00 | bullish | Feb 26, 2021 16:30:00.078 | |
| AT0000A2N0V3 adidas AGISIN AT0000A2N0V3 Factor Certificate Short+4.59% | adidas AG | open-end | 8.770 9.020 | EUR | +4.59% | 288.05 | -3.00 | bearish | Feb 26, 2021 16:30:00.108 | |
| AT0000A1XAZ7 adidas AGISIN AT0000A1XAZ7 Factor Certificate Long-4.75% | adidas AG | open-end | 10.870 11.170 | EUR | -4.75% | 288.05 | 3.00 | bullish | Feb 26, 2021 16:30:00.108 | |
| AT0000A2N0W1 adidas AGISIN AT0000A2N0W1 Factor Certificate Short+5.15% | adidas AG | open-end | 8.120 8.420 | EUR | +5.15% | 288.05 | -4.00 | bearish | Feb 26, 2021 16:30:00.108 | |
| AT0000A2N0X9 adidas AGISIN AT0000A2N0X9 Factor Certificate Short+6.32% | adidas AG | open-end | 7.420 7.710 | EUR | +6.32% | 288.05 | -5.00 | bearish | Feb 26, 2021 16:30:00.108 | |
| AT0000A1N8V7 adidas AGISIN AT0000A1N8V7 Factor Certificate Short+4.95% | adidas AG | open-end | 0.517 0.543 | EUR | +4.95% | 288.05 | -3.00 | bearish | Feb 26, 2021 16:30:00.108 | |
| AT0000A2MZF7 adidas AGISIN AT0000A2MZF7 Factor Certificate Long-5.42% | adidas AG | open-end | 9.160 9.520 | EUR | -5.42% | 288.05 | 4.00 | bullish | Feb 26, 2021 16:30:00.108 | |
| AT0000A2MZG5 adidas AGISIN AT0000A2MZG5 Factor Certificate Long-7.36% | adidas AG | open-end | 8.680 8.940 | EUR | -7.36% | 288.05 | 5.00 | bullish | Feb 26, 2021 16:30:00.108 | |
| AT0000A2N0U5 adidas AGISIN AT0000A2N0U5 Factor Certificate Short+2.79% | adidas AG | open-end | 9.250 9.520 | EUR | +2.79% | 288.05 | -2.00 | bearish | Feb 26, 2021 16:30:00.108 | |
| AT0000A1XAY0 adidas AGISIN AT0000A1XAY0 Factor Certificate Long-3.16% | adidas AG | open-end | 15.370 15.840 | EUR | -3.16% | 288.05 | 2.00 | bullish | Feb 26, 2021 16:30:00.108 | |
| AT0000A1N8K0 adidas AGISIN AT0000A1N8K0 Factor Certificate Long-4.73% | adidas AG | open-end | 229.190 235.650 | EUR | -4.73% | 288.05 | 3.00 | bullish | Feb 26, 2021 16:30:00.108 | |
| AT0000A2DVB4 Airbus Group SEISIN AT0000A2DVB4 Factor Certificate Short+9.52% | Airbus Group SE | open-end | 0.340 0.350 | EUR | +9.52% | 96.22 | -3.00 | bearish | Feb 26, 2021 15:27:44.250 | |
| AT0000A2DUM3 Airbus Group SEISIN AT0000A2DUM3 Factor Certificate Long-10.88% | Airbus Group SE | open-end | 1.060 1.070 | EUR | -10.88% | 96.22 | 3.00 | bullish | Feb 26, 2021 15:27:44.250 | |
| AT0000A2N0Y7 Airbus Group SEISIN AT0000A2N0Y7 Factor Certificate Short+17.95% | Airbus Group SE | open-end | 5.020 5.100 | EUR | +17.95% | 96.22 | -5.00 | bearish | Feb 26, 2021 15:27:44.251 | |
| AT0000A2BAF3 Airbus Group SEISIN AT0000A2BAF3 Factor Certificate Short+7.13% | Airbus Group SE | open-end | 3.070 3.090 | EUR | +7.13% | 96.22 | -2.00 | bearish | Feb 26, 2021 15:27:44.250 | |
| AT0000A2B9M7 Airbus Group SEISIN AT0000A2B9M7 Factor Certificate Long-7.43% | Airbus Group SE | open-end | 2.610 2.620 | EUR | -7.43% | 96.22 | 2.00 | bullish | Feb 26, 2021 15:27:44.250 | |
| AT0000A2BAG1 Airbus Group SEISIN AT0000A2BAG1 Factor Certificate Short+10.86% | Airbus Group SE | open-end | 0.577 0.587 | EUR | +10.86% | 96.22 | -3.00 | bearish | Feb 26, 2021 15:27:44.250 | |
| AT0000A2B9N5 Airbus Group SEISIN AT0000A2B9N5 Factor Certificate Long-10.84% | Airbus Group SE | open-end | 0.472 0.482 | EUR | -10.84% | 96.22 | 3.00 | bullish | Feb 26, 2021 15:27:44.250 | |
| AT0000A24AJ6 Airbus Group SEISIN AT0000A24AJ6 Factor Certificate Short+11.01% | Airbus Group SE | open-end | 0.116 0.126 | EUR | +11.01% | 96.22 | -3.00 | bearish | Feb 26, 2021 15:27:44.250 | |
| AT0000A249S7 Airbus Group SEISIN AT0000A249S7 Factor Certificate Long-10.65% | Airbus Group SE | open-end | 1.170 1.180 | EUR | -10.65% | 96.22 | 3.00 | bullish | Feb 26, 2021 15:27:44.250 | |
| AT0000A2MZH3 Airbus Group SEISIN AT0000A2MZH3 Factor Certificate Long-18.10% | Airbus Group SE | open-end | 11.360 11.530 | EUR | -18.10% | 96.22 | 5.00 | bullish | Feb 26, 2021 15:27:44.251 | |
| AT0000A2DVA6 Airbus Group SEISIN AT0000A2DVA6 Factor Certificate Short+7.05% | Airbus Group SE | open-end | 2.120 2.130 | EUR | +7.05% | 96.22 | -2.00 | bearish | Feb 26, 2021 15:27:44.250 | |
| AT0000A2DUL5 Airbus Group SEISIN AT0000A2DUL5 Factor Certificate Long-7.26% | Airbus Group SE | open-end | 4.330 4.350 | EUR | -7.26% | 96.22 | 2.00 | bullish | Feb 26, 2021 15:27:44.250 | |
| AT0000A2MZJ9 Allianz SEISIN AT0000A2MZJ9 Factor Certificate Long-1.40% | Allianz SE | open-end | 9.390 9.630 | EUR | -1.40% | 199.69 | 4.00 | bullish | Feb 26, 2021 18:59:40.899 |
