1 to 25 from 535 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1T992 Aareal Bank AGISIN AT0000A1T992 Factor Certificate Long-0.08% | Aareal Bank AG | open-end | 5.800 6.150 | EUR | -0.08% | 26.58 | 2.00 | bullish | Sep 20, 2019 15:55:50.026 | |
| AT0000A1T9A3 Aareal Bank AGISIN AT0000A1T9A3 Factor Certificate Long-0.26% | Aareal Bank AG | open-end | 3.690 3.910 | EUR | -0.26% | 26.58 | 3.00 | bullish | Sep 20, 2019 15:51:13.749 | |
| AT0000A28YQ2 Addiko Bank AGISIN AT0000A28YQ2 Factor Certificate Long+2.70% | Addiko Bank AG | open-end | 14.110 14.390 | EUR | +2.70% | 17.64 | 4.00 | bullish | Sep 20, 2019 15:29:55.091 | |
| AT0000A28YR0 Addiko Bank AGISIN AT0000A28YR0 Factor Certificate Long+2.08% | Addiko Bank AG | open-end | 13.140 13.330 | EUR | +2.08% | 17.64 | 3.00 | bullish | Sep 20, 2019 15:29:55.089 | |
| AT0000A1N8J2 adidas AGISIN AT0000A1N8J2 Factor Certificate Long+0.25% | adidas AG | open-end | 312.240 316.940 | EUR | +0.25% | 275.25 | 2.00 | bullish | Sep 20, 2019 15:56:28.519 | |
| AT0000A1N8K0 adidas AGISIN AT0000A1N8K0 Factor Certificate Long+0.37% | adidas AG | open-end | 399.490 407.520 | EUR | +0.37% | 275.25 | 3.00 | bullish | Sep 20, 2019 15:56:28.519 | |
| AT0000A1N8U9 adidas AGISIN AT0000A1N8U9 Factor Certificate Short-0.24% | adidas AG | open-end | 10.390 10.550 | EUR | -0.24% | 275.25 | -2.00 | bearish | Sep 20, 2019 15:53:08.378 | |
| AT0000A1N8V7 adidas AGISIN AT0000A1N8V7 Factor Certificate Short-0.38% | adidas AG | open-end | 2.580 2.630 | EUR | -0.38% | 275.25 | -3.00 | bearish | Sep 20, 2019 15:51:25.174 | |
| AT0000A1XAY0 adidas AGISIN AT0000A1XAY0 Factor Certificate Long+0.25% | adidas AG | open-end | 17.770 18.130 | EUR | +0.25% | 275.25 | 2.00 | bullish | Sep 20, 2019 15:56:28.529 | |
| AT0000A1XAZ7 adidas AGISIN AT0000A1XAZ7 Factor Certificate Long+0.37% | adidas AG | open-end | 18.860 19.430 | EUR | +0.37% | 275.25 | 3.00 | bullish | Sep 20, 2019 15:56:28.539 | |
| AT0000A249R9 Airbus Group SEISIN AT0000A249R9 Factor Certificate Long-5.92% | Airbus Group SE | open-end | 15.100 15.250 | EUR | -5.92% | 120.49 | 2.00 | bullish | Sep 20, 2019 15:29:48.832 | |
| AT0000A24AH0 Airbus Group SEISIN AT0000A24AH0 Factor Certificate Short+5.79% | Airbus Group SE | open-end | 4.910 4.950 | EUR | +5.79% | 120.49 | -2.00 | bearish | Sep 20, 2019 15:29:39.029 | |
| AT0000A249S7 Airbus Group SEISIN AT0000A249S7 Factor Certificate Long-9.00% | Airbus Group SE | open-end | 17.060 17.230 | EUR | -9.00% | 120.49 | 3.00 | bullish | Sep 20, 2019 15:29:50.772 | |
| AT0000A24AJ6 Airbus Group SEISIN AT0000A24AJ6 Factor Certificate Short+8.92% | Airbus Group SE | open-end | 3.220 3.250 | EUR | +8.92% | 120.49 | -3.00 | bearish | Sep 20, 2019 15:29:50.753 | |
| AT0000A1XB20 Allianz SEISIN AT0000A1XB20 Factor Certificate Long+0.58% | Allianz SE | open-end | 13.830 14.110 | EUR | +0.58% | 212.25 | 2.00 | bullish | Sep 20, 2019 15:57:02.540 | |
| AT0000A1XB38 Allianz SEISIN AT0000A1XB38 Factor Certificate Long+0.88% | Allianz SE | open-end | 14.700 15.140 | EUR | +0.88% | 212.25 | 3.00 | bullish | Sep 20, 2019 15:57:02.542 | |
| AT0000A25ZN2 Allianz SEISIN AT0000A25ZN2 Factor Certificate Long+0.55% | Allianz SE | open-end | 14.620 14.660 | EUR | +0.55% | 212.25 | 2.00 | bullish | Sep 20, 2019 15:49:45.500 | |
| AT0000A25ZP7 Allianz SEISIN AT0000A25ZP7 Factor Certificate Long+0.88% | Allianz SE | open-end | 17.240 17.280 | EUR | +0.88% | 212.25 | 3.00 | bullish | Sep 20, 2019 15:57:02.528 | |
| AT0000A1JWE5 Allianz SEISIN AT0000A1JWE5 Factor Certificate Short-0.93% | Allianz SE | open-end | 6.330 6.460 | EUR | -0.93% | 212.25 | -3.00 | bearish | Sep 20, 2019 15:57:02.533 | |
| AT0000A1JW80 Allianz SEISIN AT0000A1JW80 Factor Certificate Long+0.58% | Allianz SE | open-end | 220.500 223.820 | EUR | +0.58% | 212.25 | 2.00 | bullish | Sep 20, 2019 15:57:02.532 | |
| AT0000A25ZW3 Allianz SEISIN AT0000A25ZW3 Factor Certificate Short-0.50% | Allianz SE | open-end | 5.930 5.970 | EUR | -0.50% | 212.25 | -2.00 | bearish | Sep 20, 2019 15:37:47.457 | |
| AT0000A1JWF2 Allianz SEISIN AT0000A1JWF2 Factor Certificate Short-0.62% | Allianz SE | open-end | 17.520 17.790 | EUR | -0.62% | 212.25 | -2.00 | bearish | Sep 20, 2019 15:57:02.533 | |
| AT0000A1JW98 Allianz SEISIN AT0000A1JW98 Factor Certificate Long+0.88% | Allianz SE | open-end | 259.210 264.420 | EUR | +0.88% | 212.25 | 3.00 | bullish | Sep 20, 2019 15:57:02.529 | |
| AT0000A25ZX1 Allianz SEISIN AT0000A25ZX1 Factor Certificate Short-0.88% | Allianz SE | open-end | 4.510 4.550 | EUR | -0.88% | 212.25 | -3.00 | bearish | Sep 20, 2019 15:49:45.496 | |
| AT0000A12BE0 Andritz AGISIN AT0000A12BE0 Factor Certificate Long-5.05% | Andritz AG | open-end | 53.430 - | EUR | -5.05% | 36.26 | 2.00 | bullish | Sep 20, 2019 15:29:33.933 |
