1 to 25 from 372 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1T9A3 Aareal Bank AGISIN AT0000A1T9A3 Factor Certificate Long+1.99% | Aareal Bank AG | open-end | 4.220 4.480 | EUR | +1.99% | 28.40 | 3.00 | bullish | Dec 06, 2019 18:49:37.618 | |
| AT0000A28YQ2 Addiko Bank AGISIN AT0000A28YQ2 Factor Certificate Long-2.24% | Addiko Bank AG | open-end | 4.960 5.100 | EUR | -2.24% | 14.50 | 4.00 | bullish | Dec 06, 2019 16:16:27.690 | |
| AT0000A28YR0 Addiko Bank AGISIN AT0000A28YR0 Factor Certificate Long-1.84% | Addiko Bank AG | open-end | 6.340 6.480 | EUR | -1.84% | 14.50 | 3.00 | bullish | Dec 06, 2019 16:16:27.690 | |
| AT0000A1XAY0 adidas AGISIN AT0000A1XAY0 Factor Certificate Long+1.99% | adidas AG | open-end | 18.020 18.380 | EUR | +1.99% | 279.18 | 2.00 | bullish | Dec 06, 2019 18:46:44.384 | |
| AT0000A1N8K0 adidas AGISIN AT0000A1N8K0 Factor Certificate Long+3.01% | adidas AG | open-end | 398.450 406.460 | EUR | +3.01% | 279.18 | 3.00 | bullish | Dec 06, 2019 18:46:44.371 | |
| AT0000A1XAZ7 adidas AGISIN AT0000A1XAZ7 Factor Certificate Long+3.02% | adidas AG | open-end | 18.810 19.380 | EUR | +3.02% | 279.18 | 3.00 | bullish | Dec 06, 2019 18:45:30.476 | |
| AT0000A1N8V7 adidas AGISIN AT0000A1N8V7 Factor Certificate Short-2.79% | adidas AG | open-end | 2.240 2.290 | EUR | -2.79% | 279.18 | -3.00 | bearish | Dec 06, 2019 16:36:16.809 | |
| AT0000A2BAG1 Airbus Group SEISIN AT0000A2BAG1 Factor Certificate Short+0.33% | Airbus Group SE | open-end | 12.030 12.050 | EUR | +0.33% | 127.44 | -3.00 | bearish | Dec 06, 2019 16:29:52.470 | |
| AT0000A2B9M7 Airbus Group SEISIN AT0000A2B9M7 Factor Certificate Long-0.23% | Airbus Group SE | open-end | 8.600 8.620 | EUR | -0.23% | 127.44 | 2.00 | bullish | Dec 06, 2019 16:29:52.459 | |
| AT0000A2B9N5 Airbus Group SEISIN AT0000A2B9N5 Factor Certificate Long-0.25% | Airbus Group SE | open-end | 7.920 7.940 | EUR | -0.25% | 127.44 | 3.00 | bullish | Dec 06, 2019 16:29:59.852 | |
| AT0000A24AJ6 Airbus Group SEISIN AT0000A24AJ6 Factor Certificate Short0.00% | Airbus Group SE | open-end | 2.500 2.510 | EUR | 0.00% | 127.44 | -3.00 | bearish | Dec 06, 2019 16:29:50.783 | |
| AT0000A2BAF3 Airbus Group SEISIN AT0000A2BAF3 Factor Certificate Short+0.26% | Airbus Group SE | open-end | 11.350 11.370 | EUR | +0.26% | 127.44 | -2.00 | bearish | Dec 06, 2019 16:29:50.808 | |
| AT0000A249S7 Airbus Group SEISIN AT0000A249S7 Factor Certificate Long-0.36% | Airbus Group SE | open-end | 19.440 19.530 | EUR | -0.36% | 127.44 | 3.00 | bullish | Dec 06, 2019 16:29:59.875 | |
| AT0000A2B9Q8 Allianz SEISIN AT0000A2B9Q8 Factor Certificate Long+2.99% | Allianz SE | open-end | 9.630 9.670 | EUR | +2.99% | 216.98 | 3.00 | bullish | Dec 06, 2019 18:56:41.862 | |
| AT0000A25ZX1 Allianz SEISIN AT0000A25ZX1 Factor Certificate Short-3.11% | Allianz SE | open-end | 4.030 4.070 | EUR | -3.11% | 216.98 | -3.00 | bearish | Dec 06, 2019 18:56:41.861 | |
| AT0000A25ZP7 Allianz SEISIN AT0000A25ZP7 Factor Certificate Long+2.98% | Allianz SE | open-end | 17.930 17.970 | EUR | +2.98% | 216.98 | 3.00 | bullish | Dec 06, 2019 18:56:20.736 | |
| AT0000A1JW98 Allianz SEISIN AT0000A1JW98 Factor Certificate Long+2.99% | Allianz SE | open-end | 269.610 275.030 | EUR | +2.99% | 216.98 | 3.00 | bullish | Dec 06, 2019 18:56:41.859 | |
| AT0000A2BAH9 Allianz SEISIN AT0000A2BAH9 Factor Certificate Short-2.12% | Allianz SE | open-end | 10.120 10.160 | EUR | -2.12% | 216.98 | -2.00 | bearish | Dec 06, 2019 18:56:41.852 | |
| AT0000A2BAJ5 Allianz SEISIN AT0000A2BAJ5 Factor Certificate Short-3.04% | Allianz SE | open-end | 10.190 10.230 | EUR | -3.04% | 216.98 | -3.00 | bearish | Dec 06, 2019 18:56:41.869 | |
| AT0000A1JWE5 Allianz SEISIN AT0000A1JWE5 Factor Certificate Short-3.13% | Allianz SE | open-end | 5.670 5.780 | EUR | -3.13% | 216.98 | -3.00 | bearish | Dec 06, 2019 18:56:41.865 | |
| AT0000A1JWF2 Allianz SEISIN AT0000A1JWF2 Factor Certificate Short-2.05% | Allianz SE | open-end | 16.330 16.570 | EUR | -2.05% | 216.98 | -2.00 | bearish | Dec 06, 2019 18:56:41.867 | |
| AT0000A1XB20 Allianz SEISIN AT0000A1XB20 Factor Certificate Long+2.02% | Allianz SE | open-end | 14.280 14.570 | EUR | +2.02% | 216.98 | 2.00 | bullish | Dec 06, 2019 18:56:20.759 | |
| AT0000A2B9P0 Allianz SEISIN AT0000A2B9P0 Factor Certificate Long+1.98% | Allianz SE | open-end | 9.750 9.790 | EUR | +1.98% | 216.98 | 2.00 | bullish | Dec 06, 2019 18:45:34.926 | |
| AT0000A1XB38 Allianz SEISIN AT0000A1XB38 Factor Certificate Long+3.02% | Allianz SE | open-end | 15.290 15.750 | EUR | +3.02% | 216.98 | 3.00 | bullish | Dec 06, 2019 18:56:41.881 | |
| AT0000A25ZY9 Andritz AGISIN AT0000A25ZY9 Factor Certificate Short-5.44% | Andritz AG | open-end | 5.970 6.200 | EUR | -5.44% | 36.58 | -4.00 | bearish | Dec 06, 2019 16:29:49.282 |
