1 to 25 from 460 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1T992 Aareal Bank AGISIN AT0000A1T992 Factor Certificate Long-0.94% | Aareal Bank AG | open-end | 6.250 6.330 | EUR | -0.94% | 27.96 | 2.00 | bullish | Jan 17, 2019 08:49:14.072 | |
| AT0000A1T9A3 Aareal Bank AGISIN AT0000A1T9A3 Factor Certificate Long-1.35% | Aareal Bank AG | open-end | 4.350 4.430 | EUR | -1.35% | 27.96 | 3.00 | bullish | Jan 17, 2019 08:49:14.075 | |
| AT0000A1N8U9 adidas AGISIN AT0000A1N8U9 Factor Certificate Short-0.30% | adidas AG | open-end | 24.680 24.860 | EUR | -0.30% | 198.25 | -2.00 | bearish | Jan 17, 2019 08:49:01.819 | |
| AT0000A1XAY0 adidas AGISIN AT0000A1XAY0 Factor Certificate Long+0.31% | adidas AG | open-end | 9.650 9.740 | EUR | +0.31% | 198.25 | 2.00 | bullish | Jan 17, 2019 08:48:01.263 | |
| AT0000A1N8V7 adidas AGISIN AT0000A1N8V7 Factor Certificate Short-0.41% | adidas AG | open-end | 9.740 9.830 | EUR | -0.41% | 198.25 | -3.00 | bearish | Jan 17, 2019 08:49:01.812 | |
| AT0000A1N8J2 adidas AGISIN AT0000A1N8J2 Factor Certificate Long+0.28% | adidas AG | open-end | 169.240 170.500 | EUR | +0.28% | 198.25 | 2.00 | bullish | Jan 17, 2019 08:49:01.818 | |
| AT0000A1XAZ7 adidas AGISIN AT0000A1XAZ7 Factor Certificate Long+0.37% | adidas AG | open-end | 8.120 8.240 | EUR | +0.37% | 198.25 | 3.00 | bullish | Jan 17, 2019 08:48:50.742 | |
| AT0000A1N8K0 adidas AGISIN AT0000A1N8K0 Factor Certificate Long+0.41% | adidas AG | open-end | 171.520 173.230 | EUR | +0.41% | 198.25 | 3.00 | bullish | Jan 17, 2019 08:49:01.818 | |
| AT0000A249S7 Airbus Group SEISIN AT0000A249S7 Factor Certificate Long-1.17% | Airbus Group SE | open-end | 8.440 8.520 | EUR | -1.17% | 91.36 | 3.00 | bullish | Jan 17, 2019 08:49:15.895 | |
| AT0000A24AH0 Airbus Group SEISIN AT0000A24AH0 Factor Certificate Short+0.80% | Airbus Group SE | open-end | 10.000 10.090 | EUR | +0.80% | 91.36 | -2.00 | bearish | Jan 17, 2019 08:49:08.164 | |
| AT0000A24AJ6 Airbus Group SEISIN AT0000A24AJ6 Factor Certificate Short+1.24% | Airbus Group SE | open-end | 9.770 9.860 | EUR | +1.24% | 91.36 | -3.00 | bearish | Jan 17, 2019 08:49:13.709 | |
| AT0000A249R9 Airbus Group SEISIN AT0000A249R9 Factor Certificate Long-0.87% | Airbus Group SE | open-end | 9.080 9.170 | EUR | -0.87% | 91.36 | 2.00 | bullish | Jan 17, 2019 08:49:14.040 | |
| AT0000A1XB38 Allianz SEISIN AT0000A1XB38 Factor Certificate Long-1.13% | Allianz SE | open-end | 8.710 8.840 | EUR | -1.13% | 179.31 | 3.00 | bullish | Jan 17, 2019 08:49:10.457 | |
| AT0000A25ZN2 Allianz SEISIN AT0000A25ZN2 Factor Certificate Long-0.79% | Allianz SE | open-end | 10.070 10.090 | EUR | -0.79% | 179.31 | 2.00 | bullish | Jan 17, 2019 08:49:15.650 | |
| AT0000A25ZP7 Allianz SEISIN AT0000A25ZP7 Factor Certificate Long-1.17% | Allianz SE | open-end | 10.110 10.130 | EUR | -1.17% | 179.31 | 3.00 | bullish | Jan 17, 2019 08:49:15.642 | |
| AT0000A1JWE5 Allianz SEISIN AT0000A1JWE5 Factor Certificate Short+1.15% | Allianz SE | open-end | 14.030 14.170 | EUR | +1.15% | 179.31 | -3.00 | bearish | Jan 17, 2019 08:49:15.650 | |
| AT0000A1JW80 Allianz SEISIN AT0000A1JW80 Factor Certificate Long-0.77% | Allianz SE | open-end | 152.730 153.870 | EUR | -0.77% | 179.31 | 2.00 | bullish | Jan 17, 2019 08:49:15.648 | |
| AT0000A25ZW3 Allianz SEISIN AT0000A25ZW3 Factor Certificate Short+0.71% | Allianz SE | open-end | 9.890 9.910 | EUR | +0.71% | 179.31 | -2.00 | bearish | Jan 17, 2019 08:48:07.898 | |
| AT0000A1JWF2 Allianz SEISIN AT0000A1JWF2 Factor Certificate Short+0.75% | Allianz SE | open-end | 29.470 29.690 | EUR | +0.75% | 179.31 | -2.00 | bearish | Jan 17, 2019 08:49:15.651 | |
| AT0000A1JW98 Allianz SEISIN AT0000A1JW98 Factor Certificate Long-1.16% | Allianz SE | open-end | 153.120 154.650 | EUR | -1.16% | 179.31 | 3.00 | bullish | Jan 17, 2019 08:49:15.648 | |
| AT0000A25ZX1 Allianz SEISIN AT0000A25ZX1 Factor Certificate Short+1.13% | Allianz SE | open-end | 9.840 9.860 | EUR | +1.13% | 179.31 | -3.00 | bearish | Jan 17, 2019 08:48:40.312 | |
| AT0000A1XB20 Allianz SEISIN AT0000A1XB20 Factor Certificate Long-0.72% | Allianz SE | open-end | 9.600 9.690 | EUR | -0.72% | 179.31 | 2.00 | bullish | Jan 17, 2019 08:48:40.332 | |
| AT0000A12BS0 Andritz AGISIN AT0000A12BS0 Factor Certificate Short-2.79% | Andritz AG | open-end | 24.310 24.550 | EUR | -2.79% | 43.06 | -2.00 | bearish | Jan 15, 2019 16:23:25.088 | |
| AT0000A25ZQ5 Andritz AGISIN AT0000A25ZQ5 Factor Certificate Long-1.73% | Andritz AG | open-end | 10.870 11.300 | EUR | -1.73% | 43.06 | 4.00 | bullish | Jan 17, 2019 08:46:35.089 | |
| AT0000A12BT8 Andritz AGISIN AT0000A12BT8 Factor Certificate Short+1.30% | Andritz AG | open-end | 7.760 7.870 | EUR | +1.30% | 43.06 | -3.00 | bearish | Jan 17, 2019 08:46:34.913 |
