1 to 25 from 549 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28YQ2 Addiko Bank AGISIN AT0000A28YQ2 Factor Certificate Long0.00% | Addiko Bank AG | open-end | 0.240 - | EUR | 0.00% | 9.71 | 4.00 | bullish | Dec 04, 2020 11:03:14.153 | |
| AT0000A28YR0 Addiko Bank AGISIN AT0000A28YR0 Factor Certificate Long+2.02% | Addiko Bank AG | open-end | 1.000 1.020 | EUR | +2.02% | 9.71 | 3.00 | bullish | Dec 04, 2020 11:03:14.151 | |
| AT0000A1XAY0 adidas AGISIN AT0000A1XAY0 Factor Certificate Long+1.08% | adidas AG | open-end | 14.490 14.630 | EUR | +1.08% | 274.10 | 2.00 | bullish | Dec 04, 2020 11:15:17.535 | |
| AT0000A1N8K0 adidas AGISIN AT0000A1N8K0 Factor Certificate Long+1.52% | adidas AG | open-end | 214.850 216.990 | EUR | +1.52% | 274.10 | 3.00 | bullish | Dec 04, 2020 11:15:17.532 | |
| AT0000A1XAZ7 adidas AGISIN AT0000A1XAZ7 Factor Certificate Long+1.54% | adidas AG | open-end | 10.170 10.320 | EUR | +1.54% | 274.10 | 3.00 | bullish | Dec 04, 2020 11:14:43.393 | |
| AT0000A1N8V7 adidas AGISIN AT0000A1N8V7 Factor Certificate Short+0.56% | adidas AG | open-end | 0.890 0.900 | EUR | +0.56% | 274.10 | -3.00 | bearish | Dec 04, 2020 10:36:40.097 | |
| AT0000A2BAF3 Airbus Group SEISIN AT0000A2BAF3 Factor Certificate Short-3.91% | Airbus Group SE | open-end | 3.270 3.360 | EUR | -3.91% | 96.24 | -2.00 | bearish | Dec 04, 2020 11:12:05.344 | |
| AT0000A2DUL5 Airbus Group SEISIN AT0000A2DUL5 Factor Certificate Long+3.97% | Airbus Group SE | open-end | 4.520 4.650 | EUR | +3.97% | 96.24 | 2.00 | bullish | Dec 04, 2020 11:13:24.613 | |
| AT0000A2BAG1 Airbus Group SEISIN AT0000A2BAG1 Factor Certificate Short-5.59% | Airbus Group SE | open-end | 0.660 0.690 | EUR | -5.59% | 96.24 | -3.00 | bearish | Dec 04, 2020 10:51:20.002 | |
| AT0000A24AJ6 Airbus Group SEISIN AT0000A24AJ6 Factor Certificate Short-6.45% | Airbus Group SE | open-end | 0.140 0.150 | EUR | -6.45% | 96.24 | -3.00 | bearish | Dec 04, 2020 10:47:47.484 | |
| AT0000A2DUM3 Airbus Group SEISIN AT0000A2DUM3 Factor Certificate Long+6.17% | Airbus Group SE | open-end | 1.190 1.220 | EUR | +6.17% | 96.24 | 3.00 | bullish | Dec 04, 2020 11:08:52.607 | |
| AT0000A2DVA6 Airbus Group SEISIN AT0000A2DVA6 Factor Certificate Short-3.98% | Airbus Group SE | open-end | 2.260 2.320 | EUR | -3.98% | 96.24 | -2.00 | bearish | Dec 04, 2020 11:08:52.608 | |
| AT0000A249S7 Airbus Group SEISIN AT0000A249S7 Factor Certificate Long+5.58% | Airbus Group SE | open-end | 1.310 1.340 | EUR | +5.58% | 96.24 | 3.00 | bullish | Dec 04, 2020 10:58:25.094 | |
| AT0000A2DVB4 Airbus Group SEISIN AT0000A2DVB4 Factor Certificate Short-5.81% | Airbus Group SE | open-end | 0.400 0.410 | EUR | -5.81% | 96.24 | -3.00 | bearish | Dec 04, 2020 10:38:24.321 | |
| AT0000A2B9M7 Airbus Group SEISIN AT0000A2B9M7 Factor Certificate Long+3.56% | Airbus Group SE | open-end | 2.720 2.800 | EUR | +3.56% | 96.24 | 2.00 | bullish | Dec 04, 2020 11:15:37.932 | |
| AT0000A2B9N5 Airbus Group SEISIN AT0000A2B9N5 Factor Certificate Long+5.88% | Airbus Group SE | open-end | 0.530 0.550 | EUR | +5.88% | 96.24 | 3.00 | bullish | Dec 04, 2020 10:38:27.000 | |
| AT0000A2DVD0 Allianz SEISIN AT0000A2DVD0 Factor Certificate Short+0.40% | Allianz SE | open-end | 2.460 2.500 | EUR | +0.40% | 198.41 | -3.00 | bearish | Dec 04, 2020 11:14:09.893 | |
| AT0000A2B9P0 Allianz SEISIN AT0000A2B9P0 Factor Certificate Long-0.34% | Allianz SE | open-end | 7.200 7.340 | EUR | -0.34% | 198.41 | 2.00 | bullish | Dec 04, 2020 11:14:09.907 | |
| AT0000A1JWE5 Allianz SEISIN AT0000A1JWE5 Factor Certificate Short+0.57% | Allianz SE | open-end | 1.760 1.790 | EUR | +0.57% | 198.41 | -3.00 | bearish | Dec 04, 2020 11:03:14.707 | |
| AT0000A2B9Q8 Allianz SEISIN AT0000A2B9Q8 Factor Certificate Long-0.44% | Allianz SE | open-end | 4.510 4.590 | EUR | -0.44% | 198.41 | 3.00 | bullish | Dec 04, 2020 11:15:31.130 | |
| AT0000A1JWF2 Allianz SEISIN AT0000A1JWF2 Factor Certificate Short+0.33% | Allianz SE | open-end | 9.120 9.300 | EUR | +0.33% | 198.41 | -2.00 | bearish | Dec 04, 2020 11:14:09.903 | |
| AT0000A1XB20 Allianz SEISIN AT0000A1XB20 Factor Certificate Long-0.33% | Allianz SE | open-end | 10.620 10.830 | EUR | -0.33% | 198.41 | 2.00 | bullish | Dec 04, 2020 11:14:54.921 | |
| AT0000A1XB38 Allianz SEISIN AT0000A1XB38 Factor Certificate Long-0.48% | Allianz SE | open-end | 7.250 7.390 | EUR | -0.48% | 198.41 | 3.00 | bullish | Dec 04, 2020 11:14:55.109 | |
| AT0000A2BAH9 Allianz SEISIN AT0000A2BAH9 Factor Certificate Short+0.44% | Allianz SE | open-end | 5.630 5.740 | EUR | +0.44% | 198.41 | -2.00 | bearish | Dec 04, 2020 11:15:31.118 | |
| AT0000A2DUN1 Allianz SEISIN AT0000A2DUN1 Factor Certificate Long-0.37% | Allianz SE | open-end | 9.230 9.410 | EUR | -0.37% | 198.41 | 2.00 | bullish | Dec 04, 2020 11:14:54.924 |
