ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B1J9 adidas AGISIN AT0000A3B1J9 Turbo Certificate Long-9.83% | Long adidas AG | Long | 4.670 4.690 | EUR | 200.21 (indicative) | 153.25 | 165.27 | 17.45% | 4.27 | Mar 18, 2024 19:00:02.784 | |
AT0000A3B1K7 adidas AGISIN AT0000A3B1K7 Turbo Certificate Long-11.62% | Long adidas AG | Long | 3.870 3.890 | EUR | 200.21 (indicative) | 161.26 | 174.29 | 12.95% | 5.15 | Mar 18, 2024 19:00:02.111 | |
AT0000A3B1L5 Airbus SEISIN AT0000A3B1L5 Turbo Certificate Long+1.00% | Long Airbus SE | Long | 5.030 5.050 | EUR | 163.11 (indicative) | 113.19 | 123.20 | 24.47% | 3.23 | Mar 18, 2024 19:00:02.512 | |
AT0000A3B1M3 Allianz SEISIN AT0000A3B1M3 Turbo Certificate Long-1.15% | Long Allianz SE | Long | 6.860 6.880 | EUR | 265.80 (indicative) | 197.32 | 213.35 | 19.73% | 3.86 | Mar 18, 2024 18:59:59.114 | |
AT0000A3B1N1 Allianz SEISIN AT0000A3B1N1 Turbo Certificate Long-1.45% | Long Allianz SE | Long | 4.760 4.780 | EUR | 265.80 (indicative) | 218.36 | 236.39 | 11.07% | 5.56 | Mar 18, 2024 18:59:59.280 | |
AT0000A3B1P6 BASF SEISIN AT0000A3B1P6 Turbo Certificate Long-4.65% | Long BASF SE | Long | 0.810 0.830 | EUR | 49.01 (indicative) | 40.67 | 43.97 | 10.27% | 5.90 | Mar 18, 2024 19:00:02.373 | |
AT0000A3B1Q4 BMW AG StämmeISIN AT0000A3B1Q4 Turbo Certificate Long+0.41% | Long BMW AG Stämme | Long | 2.450 2.470 | EUR | 105.98 (indicative) | 81.33 | 87.94 | 17.02% | 4.29 | Mar 18, 2024 19:00:00.710 | |
AT0000A3B1R2 BMW AG StämmeISIN AT0000A3B1R2 Turbo Certificate Long+0.50% | Long BMW AG Stämme | Long | 2.020 2.040 | EUR | 105.98 (indicative) | 85.64 | 92.55 | 12.67% | 5.20 | Mar 18, 2024 19:00:00.710 | |
AT0000A3B1S0 BMW AG StämmeISIN AT0000A3B1S0 Turbo Certificate Long+1.28% | Long BMW AG Stämme | Long | 1.570 1.590 | EUR | 105.98 (indicative) | 90.15 | 97.46 | 8.04% | 6.67 | Mar 18, 2024 19:00:00.710 | |
AT0000A3B1T8 Commerzbank AGISIN AT0000A3B1T8 Turbo Certificate Long-3.70% | Long Commerzbank AG | Long | 0.240 0.280 | EUR | 11.87 (indicative) | 9.23 | 9.97 | 16.04% | 4.24 | Mar 18, 2024 18:59:59.728 | |
AT0000A3B1U6 Deutsche Bank AGISIN AT0000A3B1U6 Turbo Certificate Long-3.26% | Long Deutsche Bank AG | Long | 0.430 0.460 | EUR | 13.48 (indicative) | 9.05 | 9.79 | 27.43% | 2.93 | Mar 18, 2024 18:59:59.556 | |
AT0000A3B1V4 Deutsche Bank AGISIN AT0000A3B1V4 Turbo Certificate Long-6.35% | Long Deutsche Bank AG | Long | 0.280 0.310 | EUR | 13.48 (indicative) | 10.52 | 11.42 | 15.32% | 4.35 | Mar 18, 2024 18:59:59.279 | |
AT0000A3B202 Dr Ing hc F Porsche AGISIN AT0000A3B202 Turbo Certificate Long+7.94% | Long Dr Ing hc F Porsche AG | Long | 3.390 3.410 | EUR | 91.75 (indicative) | 57.49 | 62.10 | 32.31% | 2.69 | Mar 18, 2024 19:00:02.112 | |
AT0000A3B210 Dr Ing hc F Porsche AGISIN AT0000A3B210 Turbo Certificate Long+13.59% | Long Dr Ing hc F Porsche AG | Long | 2.080 2.100 | EUR | 91.75 (indicative) | 70.62 | 76.33 | 16.81% | 4.37 | Mar 18, 2024 19:00:02.373 | |
AT0000A3B269 K&S AGISIN AT0000A3B269 Turbo Certificate Long-2.25% | Long K&S AG | Long | 0.420 0.450 | EUR | 13.06 (indicative) | 8.73 | 9.45 | 27.70% | 2.90 | Mar 18, 2024 19:00:02.372 | |
AT0000A3B277 K&S AGISIN AT0000A3B277 Turbo Certificate Long-3.70% | Long K&S AG | Long | 0.380 0.400 | EUR | 13.06 (indicative) | 9.20 | 9.95 | 23.87% | 3.27 | Mar 18, 2024 19:00:02.784 | |
AT0000A3B1W2 Mercedes-Benz Group AGISIN AT0000A3B1W2 Turbo Certificate Long0.00% | Long Mercedes-Benz Group AG | Long | 2.050 2.070 | EUR | 73.39 (indicative) | 52.79 | 57.09 | 22.21% | 3.55 | Mar 18, 2024 19:00:01.754 | |
AT0000A3B1X0 Mercedes-Benz Group AGISIN AT0000A3B1X0 Turbo Certificate Long-0.28% | Long Mercedes-Benz Group AG | Long | 1.760 1.790 | EUR | 73.39 (indicative) | 55.59 | 60.10 | 18.11% | 4.10 | Mar 18, 2024 19:00:01.568 | |
AT0000A3B1Y8 Mercedes-Benz Group AGISIN AT0000A3B1Y8 Turbo Certificate Long-0.34% | Long Mercedes-Benz Group AG | Long | 1.470 1.500 | EUR | 73.39 (indicative) | 58.50 | 63.30 | 13.74% | 4.89 | Mar 18, 2024 19:00:01.754 | |
AT0000A3B1Z5 Mercedes-Benz Group AGISIN AT0000A3B1Z5 Turbo Certificate Long-0.42% | Long Mercedes-Benz Group AG | Long | 1.160 1.190 | EUR | 73.39 (indicative) | 61.60 | 66.61 | 9.24% | 6.17 | Mar 18, 2024 19:00:01.883 | |
AT0000A3B228 RWE AG StämmeISIN AT0000A3B228 Turbo Certificate Long0.00% | Long RWE AG Stämme | Long | 0.940 0.960 | EUR | 31.06 (indicative) | 21.64 | 23.44 | 24.54% | 3.24 | Mar 18, 2024 19:00:00.849 | |
AT0000A3B236 RWE AG StämmeISIN AT0000A3B236 Turbo Certificate Long0.00% | Long RWE AG Stämme | Long | 0.820 0.840 | EUR | 31.06 (indicative) | 22.84 | 24.64 | 20.67% | 3.70 | Mar 18, 2024 19:00:00.849 | |
AT0000A3B244 SAP SEISIN AT0000A3B244 Turbo Certificate Long-1.23% | Long SAP SE | Long | 3.600 3.620 | EUR | 172.15 (indicative) | 136.22 | 148.24 | 13.89% | 4.76 | Mar 18, 2024 19:00:02.784 | |
AT0000A3B251 SAP SEISIN AT0000A3B251 Turbo Certificate Long-1.40% | Long SAP SE | Long | 2.800 2.820 | EUR | 172.15 (indicative) | 144.24 | 155.25 | 9.81% | 6.10 | Mar 18, 2024 19:00:02.512 | |
AT0000A3B285 Siemens AGISIN AT0000A3B285 Turbo Certificate Long-2.93% | Long Siemens AG | Long | 6.290 6.310 | EUR | 183.30 (indicative) | 120.20 | 130.21 | 28.96% | 2.90 | Mar 18, 2024 19:00:02.240 |
1 to 25 from 62 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.