1 to 12 from 12 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2CNM0 Deutsche Lufthansa AGISIN AT0000A2CNM0 Put without Cap+7.69% | Deutsche Lufthansa AG | Jun 23, 2021 | 0.120 0.160 | EUR | +7.69% | 14.44 | Put | 12.00 | 34.12% | Jan 24, 2020 16:36:11.657 | |
| AT0000A2CNF4 Deutsche Lufthansa AGISIN AT0000A2CNF4 Call without Cap-3.70% | Deutsche Lufthansa AG | Jun 23, 2021 | 0.100 0.160 | EUR | -3.70% | 14.44 | Call | 15.00 | 36.21% | Jan 24, 2020 16:36:11.638 | |
| AT0000A2CNN8 Deutsche Lufthansa AGISIN AT0000A2CNN8 Put without Cap+2.86% | Deutsche Lufthansa AG | Jun 23, 2021 | 0.150 0.210 | EUR | +2.86% | 14.44 | Put | 13.00 | 33.20% | Jan 24, 2020 16:46:00.032 | |
| AT0000A2CNG2 Deutsche Lufthansa AGISIN AT0000A2CNG2 Call without Cap-0.98% | Deutsche Lufthansa AG | Jun 23, 2021 | 0.082 0.120 | EUR | -0.98% | 14.44 | Call | 16.00 | 34.44% | Jan 24, 2020 18:55:28.677 | |
| AT0000A2CNP3 Deutsche Lufthansa AGISIN AT0000A2CNP3 Put without Cap+2.13% | Deutsche Lufthansa AG | Jun 23, 2021 | 0.210 0.270 | EUR | +2.13% | 14.44 | Put | 14.00 | 32.74% | Jan 24, 2020 16:36:11.680 | |
| AT0000A2CNH0 Deutsche Lufthansa AGISIN AT0000A2CNH0 Call without Cap-1.25% | Deutsche Lufthansa AG | Jun 23, 2021 | 0.059 0.099 | EUR | -1.25% | 14.44 | Call | 17.00 | 34.86% | Jan 24, 2020 16:52:45.678 | |
| AT0000A2CNJ6 Infineon Technologies AGISIN AT0000A2CNJ6 Put without Cap0.00% | Infineon Technologies AG | Jun 23, 2021 | 0.140 0.180 | EUR | 0.00% | 22.02 | Put | 18.00 | 35.19% | Jan 24, 2020 16:36:03.536 | |
| AT0000A2CNC1 Infineon Technologies AGISIN AT0000A2CNC1 Call without Cap0.00% | Infineon Technologies AG | Jun 23, 2021 | 0.340 0.420 | EUR | 0.00% | 22.02 | Call | 20.00 | 34.55% | Jan 24, 2020 18:47:58.342 | |
| AT0000A2CNK4 Infineon Technologies AGISIN AT0000A2CNK4 Put without Cap-2.44% | Infineon Technologies AG | Jun 23, 2021 | 0.170 0.230 | EUR | -2.44% | 22.02 | Put | 19.00 | 35.86% | Jan 24, 2020 16:36:03.548 | |
| AT0000A2CND9 Infineon Technologies AGISIN AT0000A2CND9 Call without Cap-1.75% | Infineon Technologies AG | Jun 23, 2021 | 0.250 0.310 | EUR | -1.75% | 22.02 | Call | 22.00 | 32.54% | Jan 24, 2020 18:31:46.315 | |
| AT0000A2CNL2 Infineon Technologies AGISIN AT0000A2CNL2 Put without Cap-2.04% | Infineon Technologies AG | Jun 23, 2021 | 0.210 0.270 | EUR | -2.04% | 22.02 | Put | 20.00 | 34.86% | Jan 24, 2020 16:36:03.552 | |
| AT0000A2CNE7 Infineon Technologies AGISIN AT0000A2CNE7 Call without Cap+5.00% | Infineon Technologies AG | Jun 23, 2021 | 0.190 0.230 | EUR | +5.00% | 22.02 | Call | 24.00 | 31.78% | Jan 24, 2020 18:58:02.885 |
