1 to 25 from 144 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A24CR5 Agrana Beteiligungs AGISIN AT0000A24CR5 Call without Cap-5.13% | Agrana Beteiligungs AG | Sep 24, 2019 | 0.180 0.190 | EUR | -5.13% | 17.66 | Call | 18.00 | 56.78% | Nov 14, 2018 11:03:26.779 | |
| AT0000A24CS3 Agrana Beteiligungs AGISIN AT0000A24CS3 Call without Cap-8.00% | Agrana Beteiligungs AG | Sep 24, 2019 | 0.110 0.120 | EUR | -8.00% | 17.66 | Call | 20.00 | 53.11% | Nov 14, 2018 11:03:26.778 | |
| AT0000A24CP9 Agrana Beteiligungs AGISIN AT0000A24CP9 Call without Cap-5.13% | Agrana Beteiligungs AG | Mar 24, 2020 | 0.180 0.190 | EUR | -5.13% | 17.66 | Call | 19.00 | 49.42% | Nov 14, 2018 11:03:26.780 | |
| AT0000A24CQ7 Agrana Beteiligungs AGISIN AT0000A24CQ7 Call without Cap-3.64% | Agrana Beteiligungs AG | Mar 24, 2020 | 0.260 0.270 | EUR | -3.64% | 17.66 | Call | 17.00 | 52.16% | Nov 14, 2018 13:03:13.131 | |
| AT0000A24CX3 Airbus Group SEISIN AT0000A24CX3 Call without Cap-2.35% | Airbus Group SE | Dec 27, 2019 | 0.800 0.860 | EUR | -2.35% | 96.14 | Call | 100.00 | 27.25% | Nov 14, 2018 13:11:59.517 | |
| AT0000A24CY1 Airbus Group SEISIN AT0000A24CY1 Call without Cap-1.92% | Airbus Group SE | Dec 27, 2019 | 0.480 0.540 | EUR | -1.92% | 96.14 | Call | 110.00 | 26.95% | Nov 14, 2018 13:09:24.401 | |
| AT0000A24CZ8 Airbus Group SEISIN AT0000A24CZ8 Call without Cap-3.23% | Airbus Group SE | Dec 27, 2019 | 0.270 0.330 | EUR | -3.23% | 96.14 | Call | 120.00 | 26.78% | Nov 14, 2018 12:57:57.071 | |
| AT0000A24CT1 Airbus Group SEISIN AT0000A24CT1 Call without Cap-2.01% | Airbus Group SE | Dec 27, 2019 | 1.920 1.980 | EUR | -2.01% | 96.14 | Call | 80.00 | 29.78% | Nov 14, 2018 13:14:01.694 | |
| AT0000A24CU9 Airbus Group SEISIN AT0000A24CU9 Call without Cap-2.42% | Airbus Group SE | Dec 27, 2019 | 1.580 1.640 | EUR | -2.42% | 96.14 | Call | 85.00 | 28.92% | Nov 14, 2018 13:13:56.911 | |
| AT0000A24CV7 Airbus Group SEISIN AT0000A24CV7 Call without Cap-2.24% | Airbus Group SE | Dec 27, 2019 | 1.280 1.340 | EUR | -2.24% | 96.14 | Call | 90.00 | 28.24% | Nov 14, 2018 13:11:56.950 | |
| AT0000A24CW5 Airbus Group SEISIN AT0000A24CW5 Call without Cap-1.87% | Airbus Group SE | Dec 27, 2019 | 1.020 1.080 | EUR | -1.87% | 96.14 | Call | 95.00 | 27.69% | Nov 14, 2018 13:12:01.973 | |
| AT0000A24D00 ams AGISIN AT0000A24D00 Call without Cap-30.40% | ams AG | Sep 24, 2019 | 0.082 0.092 | EUR | -30.40% | 25.74 | Call | 53.00 | - | Nov 14, 2018 13:11:48.684 | |
| AT0000A24D18 ams AGISIN AT0000A24D18 Call without Cap-29.79% | ams AG | Sep 24, 2019 | 0.160 0.170 | EUR | -29.79% | 25.74 | Call | 43.00 | - | Nov 14, 2018 12:50:53.364 | |
| AT0000A24D26 ams AGISIN AT0000A24D26 Call without Cap-25.29% | ams AG | Sep 24, 2019 | 0.320 0.330 | EUR | -25.29% | 25.74 | Call | 33.00 | - | Nov 14, 2018 13:14:00.335 | |
| AT0000A24D42 Beiersdorf AGISIN AT0000A24D42 Call without Cap+8.04% | Beiersdorf AG | Dec 27, 2019 | 0.580 0.630 | EUR | +8.04% | 93.00 | Call | 95.00 | 19.28% | Nov 14, 2018 13:11:54.839 | |
| AT0000A24D59 Beiersdorf AGISIN AT0000A24D59 Call without Cap+11.84% | Beiersdorf AG | Dec 27, 2019 | 0.400 0.450 | EUR | +11.84% | 93.00 | Call | 100.00 | 19.24% | Nov 14, 2018 13:04:50.821 | |
| AT0000A24F32 Beiersdorf AGISIN AT0000A24F32 Put without Cap-7.35% | Beiersdorf AG | Dec 27, 2019 | 0.290 0.340 | EUR | -7.35% | 93.00 | Put | 80.00 | 22.61% | Nov 14, 2018 13:04:50.834 | |
| AT0000A24D67 Beiersdorf AGISIN AT0000A24D67 Call without Cap+20.59% | Beiersdorf AG | Dec 27, 2019 | 0.180 0.230 | EUR | +20.59% | 93.00 | Call | 110.00 | 19.71% | Nov 14, 2018 13:04:50.767 | |
| AT0000A24F40 Beiersdorf AGISIN AT0000A24F40 Put without Cap-5.21% | Beiersdorf AG | Dec 27, 2019 | 0.430 0.480 | EUR | -5.21% | 93.00 | Put | 85.00 | 21.43% | Nov 14, 2018 13:04:50.766 | |
| AT0000A24F57 Beiersdorf AGISIN AT0000A24F57 Put without Cap-3.68% | Beiersdorf AG | Dec 27, 2019 | 0.630 0.680 | EUR | -3.68% | 93.00 | Put | 90.00 | 20.77% | Nov 14, 2018 13:13:50.844 | |
| AT0000A24D34 Beiersdorf AGISIN AT0000A24D34 Call without Cap+5.62% | Beiersdorf AG | Dec 27, 2019 | 0.820 0.870 | EUR | +5.62% | 93.00 | Call | 90.00 | 19.56% | Nov 14, 2018 13:13:56.954 | |
| AT0000A24DB7 CA Immobilien Anlagen AGISIN AT0000A24DB7 Call without Cap+9.41% | CA Immobilien Anlagen AG | Mar 24, 2020 | 0.460 0.470 | EUR | +9.41% | 30.22 | Call | 27.50 | 27.06% | Nov 14, 2018 13:07:15.806 | |
| AT0000A24DC5 CA Immobilien Anlagen AGISIN AT0000A24DC5 Call without Cap+9.84% | CA Immobilien Anlagen AG | Mar 24, 2020 | 0.330 0.340 | EUR | +9.84% | 30.22 | Call | 30.00 | 26.33% | Nov 14, 2018 13:07:34.782 | |
| AT0000A24DD3 CA Immobilien Anlagen AGISIN AT0000A24DD3 Call without Cap+11.59% | CA Immobilien Anlagen AG | Mar 24, 2020 | 0.380 0.390 | EUR | +11.59% | 30.22 | Call | 29.00 | 26.72% | Nov 14, 2018 13:07:15.473 | |
| AT0000A24TZ2 Commerzbank AGISIN AT0000A24TZ2 Call without Cap-6.67% | Commerzbank AG | Dec 27, 2019 | 0.540 0.580 | EUR | -6.67% | 8.45 | Call | 10.00 | 31.60% | Nov 14, 2018 13:04:50.904 |
