ISIN	Underlying / name	Maturity	Bid Ask	Curr.	Chg. %	Underlying price (delayed)	Call/ put	Strike	Impl. vola	Last update UTC
AT0000A28XX0 Addiko Bank AGISIN AT0000A28XX0 Call without Cap+75.00%	Addiko Bank AG	Dec 27, 2019	0.011 0.031	EUR	+75.00%	16.70	Call	20.00	28.62%	Jul 15, 2019 15:29:25.371
AT0000A28YA6 Addiko Bank AGISIN AT0000A28YA6 Call without Cap+11.11%	Addiko Bank AG	Sep 23, 2020	0.090 0.110	EUR	+11.11%	16.70	Call	18.00	22.26%	Jul 15, 2019 15:29:25.374
AT0000A28Y43 Addiko Bank AGISIN AT0000A28Y43 Call without Cap+7.14%	Addiko Bank AG	Jun 23, 2020	0.140 0.160	EUR	+7.14%	16.70	Call	17.00	26.98%	Jul 15, 2019 14:31:51.441
AT0000A28YH1 Addiko Bank AGISIN AT0000A28YH1 Call without Cap+20.83%	Addiko Bank AG	Dec 23, 2020	0.048 0.068	EUR	+20.83%	16.70	Call	20.00	21.69%	Jul 15, 2019 14:45:19.628
AT0000A28XY8 Addiko Bank AGISIN AT0000A28XY8 Call without Cap+5.88%	Addiko Bank AG	Mar 24, 2020	0.170 0.190	EUR	+5.88%	16.70	Call	16.00	28.36%	Jul 15, 2019 11:54:08.191
AT0000A28YB4 Addiko Bank AGISIN AT0000A28YB4 Call without Cap+14.29%	Addiko Bank AG	Sep 23, 2020	0.062 0.082	EUR	+14.29%	16.70	Call	19.00	22.47%	Jul 15, 2019 15:29:25.361
AT0000A28Y50 Addiko Bank AGISIN AT0000A28Y50 Call without Cap+10.00%	Addiko Bank AG	Jun 23, 2020	0.100 0.120	EUR	+10.00%	16.70	Call	18.00	26.64%	Jul 15, 2019 14:31:51.431
AT0000A28XZ5 Addiko Bank AGISIN AT0000A28XZ5 Call without Cap+8.33%	Addiko Bank AG	Mar 24, 2020	0.120 0.140	EUR	+8.33%	16.70	Call	17.00	27.89%	Jul 15, 2019 11:54:08.190
AT0000A28YC2 Addiko Bank AGISIN AT0000A28YC2 Call without Cap+24.39%	Addiko Bank AG	Sep 23, 2020	0.041 0.061	EUR	+24.39%	16.70	Call	20.00	22.72%	Jul 15, 2019 15:29:25.368
AT0000A28XT8 Addiko Bank AGISIN AT0000A28XT8 Call without Cap+7.14%	Addiko Bank AG	Dec 27, 2019	0.140 0.160	EUR	+7.14%	16.70	Call	16.00	28.42%	Jul 15, 2019 14:31:51.434
AT0000A28Y68 Addiko Bank AGISIN AT0000A28Y68 Call without Cap+13.89%	Addiko Bank AG	Jun 23, 2020	0.072 0.092	EUR	+13.89%	16.70	Call	19.00	26.97%	Jul 15, 2019 15:00:25.296
AT0000A28Y01 Addiko Bank AGISIN AT0000A28Y01 Call without Cap+11.25%	Addiko Bank AG	Mar 24, 2020	0.079 0.099	EUR	+11.25%	16.70	Call	18.00	27.25%	Jul 15, 2019 15:29:25.372
AT0000A28YD0 Addiko Bank AGISIN AT0000A28YD0 Call without Cap+5.56%	Addiko Bank AG	Dec 23, 2020	0.180 0.200	EUR	+5.56%	16.70	Call	16.00	20.89%	Jul 15, 2019 14:45:19.624
AT0000A28XU6 Addiko Bank AGISIN AT0000A28XU6 Call without Cap+10.56%	Addiko Bank AG	Dec 27, 2019	0.089 0.110	EUR	+10.56%	16.70	Call	17.00	28.17%	Jul 15, 2019 15:29:25.375
AT0000A28Y76 Addiko Bank AGISIN AT0000A28Y76 Call without Cap+20.41%	Addiko Bank AG	Jun 23, 2020	0.049 0.069	EUR	+20.41%	16.70	Call	20.00	27.06%	Jul 15, 2019 14:45:19.625
AT0000A28Y19 Addiko Bank AGISIN AT0000A28Y19 Call without Cap+17.31%	Addiko Bank AG	Mar 24, 2020	0.051 0.071	EUR	+17.31%	16.70	Call	19.00	27.37%	Jul 15, 2019 15:29:25.368
AT0000A28YE8 Addiko Bank AGISIN AT0000A28YE8 Call without Cap+7.69%	Addiko Bank AG	Dec 23, 2020	0.130 0.150	EUR	+7.69%	16.70	Call	17.00	20.51%	Jul 15, 2019 14:45:19.635
AT0000A28XV4 Addiko Bank AGISIN AT0000A28XV4 Call without Cap+16.98%	Addiko Bank AG	Dec 27, 2019	0.052 0.072	EUR	+16.98%	16.70	Call	18.00	27.83%	Jul 15, 2019 15:29:25.365
AT0000A28Y84 Addiko Bank AGISIN AT0000A28Y84 Call without Cap+11.76%	Addiko Bank AG	Sep 23, 2020	0.180 0.200	EUR	+11.76%	16.70	Call	16.00	22.99%	Jul 15, 2019 15:00:25.296
AT0000A28Y27 Addiko Bank AGISIN AT0000A28Y27 Call without Cap+32.26%	Addiko Bank AG	Mar 24, 2020	0.031 0.051	EUR	+32.26%	16.70	Call	20.00	27.67%	Jul 15, 2019 14:45:19.638
AT0000A28YF5 Addiko Bank AGISIN AT0000A28YF5 Call without Cap+11.22%	Addiko Bank AG	Dec 23, 2020	0.098 0.120	EUR	+11.22%	16.70	Call	18.00	21.50%	Jul 15, 2019 15:00:25.286
AT0000A28XW2 Addiko Bank AGISIN AT0000A28XW2 Call without Cap+32.14%	Addiko Bank AG	Dec 27, 2019	0.027 0.047	EUR	+32.14%	16.70	Call	19.00	28.07%	Jul 15, 2019 15:29:25.364
AT0000A28Y92 Addiko Bank AGISIN AT0000A28Y92 Call without Cap+7.69%	Addiko Bank AG	Sep 23, 2020	0.130 0.150	EUR	+7.69%	16.70	Call	17.00	22.57%	Jul 15, 2019 11:54:08.188
AT0000A28Y35 Addiko Bank AGISIN AT0000A28Y35 Call without Cap+5.26%	Addiko Bank AG	Jun 23, 2020	0.190 0.210	EUR	+5.26%	16.70	Call	16.00	27.51%	Jul 15, 2019 11:54:08.183
AT0000A28YG3 Addiko Bank AGISIN AT0000A28YG3 Call without Cap+14.93%	Addiko Bank AG	Dec 23, 2020	0.067 0.087	EUR	+14.93%	16.70	Call	19.00	21.09%	Jul 15, 2019 15:29:25.369
AT0000A28QD6 BMW AG StämmeISIN AT0000A28QD6 Put without Cap-5.26%	BMW AG Stämme	Dec 23, 2020	0.330 0.390	EUR	-5.26%	66.78	Put	56.00	24.38%	Jul 15, 2019 16:03:19.474
AT0000A28PU2 BMW AG StämmeISIN AT0000A28PU2 Call without Cap+9.26%	BMW AG Stämme	Jun 23, 2020	0.550 0.630	EUR	+9.26%	66.78	Call	65.00	27.43%	Jul 15, 2019 16:10:55.869
AT0000A28QE4 BMW AG StämmeISIN AT0000A28QE4 Put without Cap-5.56%	BMW AG Stämme	Dec 23, 2020	0.480 0.540	EUR	-5.56%	66.78	Put	60.00	23.45%	Jul 15, 2019 16:03:19.500
AT0000A28PV0 BMW AG StämmeISIN AT0000A28PV0 Call without Cap+9.68%	BMW AG Stämme	Jun 23, 2020	0.300 0.380	EUR	+9.68%	66.78	Call	70.00	24.94%	Jul 15, 2019 16:10:55.882
AT0000A28QF1 BMW AG StämmeISIN AT0000A28QF1 Put without Cap-5.13%	BMW AG Stämme	Dec 23, 2020	0.700 0.780	EUR	-5.13%	66.78	Put	65.00	22.44%	Jul 15, 2019 16:10:55.880
AT0000A28PW8 BMW AG StämmeISIN AT0000A28PW8 Call without Cap+11.76%	BMW AG Stämme	Jun 23, 2020	0.150 0.230	EUR	+11.76%	66.78	Call	75.00	24.10%	Jul 15, 2019 16:03:19.450
AT0000A28PX6 BMW AG StämmeISIN AT0000A28PX6 Call without Cap+8.20%	BMW AG Stämme	Dec 23, 2020	0.620 0.700	EUR	+8.20%	66.78	Call	65.00	24.48%	Jul 15, 2019 16:10:55.888
AT0000A28QA2 BMW AG StämmeISIN AT0000A28QA2 Put without Cap-7.41%	BMW AG Stämme	Jun 23, 2020	0.230 0.270	EUR	-7.41%	66.78	Put	56.00	24.32%	Jul 15, 2019 16:03:19.500
AT0000A28PY4 BMW AG StämmeISIN AT0000A28PY4 Call without Cap+7.50%	BMW AG Stämme	Dec 23, 2020	0.400 0.460	EUR	+7.50%	66.78	Call	70.00	22.84%	Jul 15, 2019 16:03:19.486
AT0000A28QB0 BMW AG StämmeISIN AT0000A28QB0 Put without Cap-7.32%	BMW AG Stämme	Jun 23, 2020	0.350 0.410	EUR	-7.32%	66.78	Put	60.00	23.40%	Jul 15, 2019 16:03:19.496
AT0000A28PZ1 BMW AG StämmeISIN AT0000A28PZ1 Call without Cap+8.00%	BMW AG Stämme	Dec 23, 2020	0.240 0.300	EUR	+8.00%	66.78	Call	75.00	22.10%	Jul 15, 2019 16:03:19.490
AT0000A28QC8 BMW AG StämmeISIN AT0000A28QC8 Put without Cap-6.15%	BMW AG Stämme	Jun 23, 2020	0.580 0.640	EUR	-6.15%	66.78	Put	65.00	22.04%	Jul 15, 2019 16:03:19.497
AT0000A28Q01 BMW AG StämmeISIN AT0000A28Q01 Call without Cap+13.33%	BMW AG Stämme	Dec 23, 2020	0.150 0.190	EUR	+13.33%	66.78	Call	80.00	21.55%	Jul 15, 2019 16:03:19.447
AT0000A28Q19 Daimler AGISIN AT0000A28Q19 Call without Cap+5.88%	Daimler AG	Jun 23, 2020	0.150 0.210	EUR	+5.88%	46.55	Call	52.00	28.18%	Jul 15, 2019 15:36:03.180
AT0000A28Q27 Daimler AGISIN AT0000A28Q27 Call without Cap+2.70%	Daimler AG	Dec 23, 2020	0.340 0.420	EUR	+2.70%	46.55	Call	48.00	27.46%	Jul 15, 2019 15:36:03.157
AT0000A28Q35 Daimler AGISIN AT0000A28Q35 Call without Cap0.00%	Daimler AG	Dec 23, 2020	0.210 0.270	EUR	0.00%	46.55	Call	52.00	25.90%	Jul 15, 2019 15:36:03.194
AT0000A28QG9 Daimler AGISIN AT0000A28QG9 Put without Cap-2.90%	Daimler AG	Jun 23, 2020	0.650 0.690	EUR	-2.90%	46.55	Put	48.00	23.43%	Jul 15, 2019 15:36:03.160
AT0000A28Q43 Daimler AGISIN AT0000A28Q43 Call without Cap+6.67%	Daimler AG	Dec 23, 2020	0.130 0.190	EUR	+6.67%	46.55	Call	56.00	26.11%	Jul 15, 2019 15:36:03.151
AT0000A28QH7 Daimler AGISIN AT0000A28QH7 Put without Cap-3.57%	Daimler AG	Dec 23, 2020	0.520 0.560	EUR	-3.57%	46.55	Put	44.00	25.20%	Jul 15, 2019 15:36:03.164
AT0000A28Q50 Daimler AGISIN AT0000A28Q50 Call without Cap+1.53%	Daimler AG	Dec 23, 2020	0.079 0.120	EUR	+1.53%	46.55	Call	60.00	25.37%	Jul 15, 2019 15:59:34.967
AT0000A28QJ3 Daimler AGISIN AT0000A28QJ3 Put without Cap-3.75%	Daimler AG	Dec 23, 2020	0.740 0.800	EUR	-3.75%	46.55	Put	48.00	24.46%	Jul 15, 2019 15:59:34.954
AT0000A28QK1 Daimler AGISIN AT0000A28QK1 Put without Cap-1.85%	Daimler AG	Dec 23, 2020	1.020 1.100	EUR	-1.85%	46.55	Put	52.00	24.71%	Jul 15, 2019 15:36:03.154
AT0000A28UG1 Deutsche Telekom AGISIN AT0000A28UG1 Put without Cap+8.25%	Deutsche Telekom AG	Dec 23, 2020	0.980 1.120	EUR	+8.25%	15.06	Put	14.00	19.14%	Jul 15, 2019 16:11:04.144
AT0000A28UH9 Deutsche Telekom AGISIN AT0000A28UH9 Put without Cap+7.48%	Deutsche Telekom AG	Dec 23, 2020	1.500 1.660	EUR	+7.48%	15.06	Put	15.00	18.83%	Jul 15, 2019 16:11:04.148
AT0000A28U62 Deutsche Telekom AGISIN AT0000A28U62 Call without Cap-11.93%	Deutsche Telekom AG	Dec 23, 2020	0.870 1.050	EUR	-11.93%	15.06	Call	15.00	18.16%	Jul 15, 2019 16:11:04.164
AT0000A28U70 Deutsche Telekom AGISIN AT0000A28U70 Call without Cap-15.15%	Deutsche Telekom AG	Dec 23, 2020	0.480 0.640	EUR	-15.15%	15.06	Call	16.00	17.25%	Jul 15, 2019 16:11:07.336
AT0000A28U88 Deutsche Telekom AGISIN AT0000A28U88 Call without Cap-17.50%	Deutsche Telekom AG	Dec 23, 2020	0.260 0.400	EUR	-17.50%	15.06	Call	17.00	17.20%	Jul 15, 2019 16:11:04.151
AT0000A28U96 E.ON SEISIN AT0000A28U96 Call without Cap0.00%	E.ON SE	Dec 23, 2020	0.480 0.600	EUR	0.00%	9.41	Call	10.00	22.14%	Jul 15, 2019 15:43:50.602
AT0000A28UA4 E.ON SEISIN AT0000A28UA4 Call without Cap0.00%	E.ON SE	Dec 23, 2020	0.220 0.340	EUR	0.00%	9.41	Call	11.00	21.83%	Jul 15, 2019 15:43:50.605
AT0000A28UB2 E.ON SEISIN AT0000A28UB2 Call without Cap-0.71%	E.ON SE	Dec 23, 2020	0.090 0.190	EUR	-0.71%	9.41	Call	12.00	21.78%	Jul 15, 2019 16:10:14.585
AT0000A28UJ5 E.ON SEISIN AT0000A28UJ5 Put without Cap-1.89%	E.ON SE	Dec 23, 2020	0.450 0.590	EUR	-1.89%	9.41	Put	8.00	24.89%	Jul 15, 2019 15:36:07.512
AT0000A28UK3 E.ON SEISIN AT0000A28UK3 Put without Cap-1.05%	E.ON SE	Dec 23, 2020	0.860 1.020	EUR	-1.05%	9.41	Put	9.00	23.58%	Jul 15, 2019 15:36:07.487
AT0000A28UL1 E.ON SEISIN AT0000A28UL1 Put without Cap-0.65%	E.ON SE	Dec 23, 2020	1.450 1.630	EUR	-0.65%	9.41	Put	10.00	23.03%	Jul 15, 2019 16:01:17.687
AT0000A28UN7 RWE AG StämmeISIN AT0000A28UN7 Put without Cap-4.68%	RWE AG Stämme	Dec 23, 2020	1.540 1.720	EUR	-4.68%	23.48	Put	20.00	28.67%	Jul 15, 2019 15:42:35.296
AT0000A28UP2 RWE AG StämmeISIN AT0000A28UP2 Put without Cap-5.30%	RWE AG Stämme	Dec 23, 2020	2.400 2.600	EUR	-5.30%	23.48	Put	22.00	28.05%	Jul 15, 2019 16:07:14.476
AT0000A28UC0 RWE AG StämmeISIN AT0000A28UC0 Call without Cap+11.45%	RWE AG Stämme	Jun 23, 2020	1.750 1.950	EUR	+11.45%	23.48	Call	24.00	27.23%	Jul 15, 2019 16:07:14.480
AT0000A28UD8 RWE AG StämmeISIN AT0000A28UD8 Call without Cap+8.00%	RWE AG Stämme	Dec 23, 2020	3.120 3.360	EUR	+8.00%	23.48	Call	22.00	26.85%	Jul 15, 2019 16:07:14.484
AT0000A28UE6 RWE AG StämmeISIN AT0000A28UE6 Call without Cap+8.61%	RWE AG Stämme	Dec 23, 2020	2.170 2.370	EUR	+8.61%	23.48	Call	24.00	25.83%	Jul 15, 2019 16:07:21.058
AT0000A28UM9 RWE AG StämmeISIN AT0000A28UM9 Put without Cap-5.19%	RWE AG Stämme	Dec 23, 2020	1.200 1.360	EUR	-5.19%	23.48	Put	19.00	29.00%	Jul 15, 2019 16:07:14.505
AT0000A28UF3 RWE AG StämmeISIN AT0000A28UF3 Call without Cap+8.28%	RWE AG Stämme	Dec 23, 2020	1.490 1.650	EUR	+8.28%	23.48	Call	26.00	25.36%	Jul 15, 2019 15:52:51.450
AT0000A28Q76 Volkswagen AG VorzügeISIN AT0000A28Q76 Call without Cap+2.27%	Volkswagen AG Vorzüge	Dec 23, 2020	1.300 1.400	EUR	+2.27%	154.42	Call	160.00	25.12%	Jul 15, 2019 16:06:44.390
AT0000A28QL9 Volkswagen AG VorzügeISIN AT0000A28QL9 Put without Cap-4.04%	Volkswagen AG Vorzüge	Dec 23, 2020	0.900 1.000	EUR	-4.04%	154.42	Put	130.00	27.25%	Jul 15, 2019 16:06:44.372
AT0000A28Q84 Volkswagen AG VorzügeISIN AT0000A28Q84 Call without Cap+2.04%	Volkswagen AG Vorzüge	Dec 23, 2020	0.950 1.050	EUR	+2.04%	154.42	Call	170.00	24.75%	Jul 15, 2019 16:06:44.380
AT0000A28QM7 Volkswagen AG VorzügeISIN AT0000A28QM7 Put without Cap-2.88%	Volkswagen AG Vorzüge	Dec 23, 2020	1.290 1.410	EUR	-2.88%	154.42	Put	140.00	26.78%	Jul 15, 2019 15:36:09.801
AT0000A28Q92 Volkswagen AG VorzügeISIN AT0000A28Q92 Call without Cap+2.82%	Volkswagen AG Vorzüge	Dec 23, 2020	0.690 0.770	EUR	+2.82%	154.42	Call	180.00	24.35%	Jul 15, 2019 16:06:44.371
AT0000A28QN5 Volkswagen AG VorzügeISIN AT0000A28QN5 Put without Cap-2.65%	Volkswagen AG Vorzüge	Dec 23, 2020	1.780 1.900	EUR	-2.65%	154.42	Put	150.00	26.26%	Jul 15, 2019 16:05:13.686
AT0000A28Q68 Volkswagen AG VorzügeISIN AT0000A28Q68 Call without Cap+2.26%	Volkswagen AG Vorzüge	Dec 23, 2020	1.750 1.870	EUR	+2.26%	154.42	Call	150.00	26.04%	Jul 15, 2019 16:06:44.388

72 available

Filter öffnen

1 to 25 from 72 results

ISIN	Underlying / name	Maturity	Bid Ask	Curr.	Chg. %	Underlying price (delayed)	Call/ put	Strike	Impl. vola	Last update UTC
AT0000A28XX0 Addiko Bank AGISIN AT0000A28XX0 Call without Cap+75.00%	Addiko Bank AG	Dec 27, 2019	0.011 0.031	EUR	+75.00%	16.70	Call	20.00	28.62%	Jul 15, 2019 15:29:25.371
AT0000A28YA6 Addiko Bank AGISIN AT0000A28YA6 Call without Cap+11.11%	Addiko Bank AG	Sep 23, 2020	0.090 0.110	EUR	+11.11%	16.70	Call	18.00	22.26%	Jul 15, 2019 15:29:25.374
AT0000A28Y43 Addiko Bank AGISIN AT0000A28Y43 Call without Cap+7.14%	Addiko Bank AG	Jun 23, 2020	0.140 0.160	EUR	+7.14%	16.70	Call	17.00	26.98%	Jul 15, 2019 14:31:51.441
AT0000A28YH1 Addiko Bank AGISIN AT0000A28YH1 Call without Cap+20.83%	Addiko Bank AG	Dec 23, 2020	0.048 0.068	EUR	+20.83%	16.70	Call	20.00	21.69%	Jul 15, 2019 14:45:19.628
AT0000A28XY8 Addiko Bank AGISIN AT0000A28XY8 Call without Cap+5.88%	Addiko Bank AG	Mar 24, 2020	0.170 0.190	EUR	+5.88%	16.70	Call	16.00	28.36%	Jul 15, 2019 11:54:08.191
AT0000A28YB4 Addiko Bank AGISIN AT0000A28YB4 Call without Cap+14.29%	Addiko Bank AG	Sep 23, 2020	0.062 0.082	EUR	+14.29%	16.70	Call	19.00	22.47%	Jul 15, 2019 15:29:25.361
AT0000A28Y50 Addiko Bank AGISIN AT0000A28Y50 Call without Cap+10.00%	Addiko Bank AG	Jun 23, 2020	0.100 0.120	EUR	+10.00%	16.70	Call	18.00	26.64%	Jul 15, 2019 14:31:51.431
AT0000A28XZ5 Addiko Bank AGISIN AT0000A28XZ5 Call without Cap+8.33%	Addiko Bank AG	Mar 24, 2020	0.120 0.140	EUR	+8.33%	16.70	Call	17.00	27.89%	Jul 15, 2019 11:54:08.190
AT0000A28YC2 Addiko Bank AGISIN AT0000A28YC2 Call without Cap+24.39%	Addiko Bank AG	Sep 23, 2020	0.041 0.061	EUR	+24.39%	16.70	Call	20.00	22.72%	Jul 15, 2019 15:29:25.368
AT0000A28XT8 Addiko Bank AGISIN AT0000A28XT8 Call without Cap+7.14%	Addiko Bank AG	Dec 27, 2019	0.140 0.160	EUR	+7.14%	16.70	Call	16.00	28.42%	Jul 15, 2019 14:31:51.434
AT0000A28Y68 Addiko Bank AGISIN AT0000A28Y68 Call without Cap+13.89%	Addiko Bank AG	Jun 23, 2020	0.072 0.092	EUR	+13.89%	16.70	Call	19.00	26.97%	Jul 15, 2019 15:00:25.296
AT0000A28Y01 Addiko Bank AGISIN AT0000A28Y01 Call without Cap+11.25%	Addiko Bank AG	Mar 24, 2020	0.079 0.099	EUR	+11.25%	16.70	Call	18.00	27.25%	Jul 15, 2019 15:29:25.372
AT0000A28YD0 Addiko Bank AGISIN AT0000A28YD0 Call without Cap+5.56%	Addiko Bank AG	Dec 23, 2020	0.180 0.200	EUR	+5.56%	16.70	Call	16.00	20.89%	Jul 15, 2019 14:45:19.624
AT0000A28XU6 Addiko Bank AGISIN AT0000A28XU6 Call without Cap+10.56%	Addiko Bank AG	Dec 27, 2019	0.089 0.110	EUR	+10.56%	16.70	Call	17.00	28.17%	Jul 15, 2019 15:29:25.375
AT0000A28Y76 Addiko Bank AGISIN AT0000A28Y76 Call without Cap+20.41%	Addiko Bank AG	Jun 23, 2020	0.049 0.069	EUR	+20.41%	16.70	Call	20.00	27.06%	Jul 15, 2019 14:45:19.625
AT0000A28Y19 Addiko Bank AGISIN AT0000A28Y19 Call without Cap+17.31%	Addiko Bank AG	Mar 24, 2020	0.051 0.071	EUR	+17.31%	16.70	Call	19.00	27.37%	Jul 15, 2019 15:29:25.368
AT0000A28YE8 Addiko Bank AGISIN AT0000A28YE8 Call without Cap+7.69%	Addiko Bank AG	Dec 23, 2020	0.130 0.150	EUR	+7.69%	16.70	Call	17.00	20.51%	Jul 15, 2019 14:45:19.635
AT0000A28XV4 Addiko Bank AGISIN AT0000A28XV4 Call without Cap+16.98%	Addiko Bank AG	Dec 27, 2019	0.052 0.072	EUR	+16.98%	16.70	Call	18.00	27.83%	Jul 15, 2019 15:29:25.365
AT0000A28Y84 Addiko Bank AGISIN AT0000A28Y84 Call without Cap+11.76%	Addiko Bank AG	Sep 23, 2020	0.180 0.200	EUR	+11.76%	16.70	Call	16.00	22.99%	Jul 15, 2019 15:00:25.296
AT0000A28Y27 Addiko Bank AGISIN AT0000A28Y27 Call without Cap+32.26%	Addiko Bank AG	Mar 24, 2020	0.031 0.051	EUR	+32.26%	16.70	Call	20.00	27.67%	Jul 15, 2019 14:45:19.638
AT0000A28YF5 Addiko Bank AGISIN AT0000A28YF5 Call without Cap+11.22%	Addiko Bank AG	Dec 23, 2020	0.098 0.120	EUR	+11.22%	16.70	Call	18.00	21.50%	Jul 15, 2019 15:00:25.286
AT0000A28XW2 Addiko Bank AGISIN AT0000A28XW2 Call without Cap+32.14%	Addiko Bank AG	Dec 27, 2019	0.027 0.047	EUR	+32.14%	16.70	Call	19.00	28.07%	Jul 15, 2019 15:29:25.364
AT0000A28Y92 Addiko Bank AGISIN AT0000A28Y92 Call without Cap+7.69%	Addiko Bank AG	Sep 23, 2020	0.130 0.150	EUR	+7.69%	16.70	Call	17.00	22.57%	Jul 15, 2019 11:54:08.188
AT0000A28Y35 Addiko Bank AGISIN AT0000A28Y35 Call without Cap+5.26%	Addiko Bank AG	Jun 23, 2020	0.190 0.210	EUR	+5.26%	16.70	Call	16.00	27.51%	Jul 15, 2019 11:54:08.183
AT0000A28YG3 Addiko Bank AGISIN AT0000A28YG3 Call without Cap+14.93%	Addiko Bank AG	Dec 23, 2020	0.067 0.087	EUR	+14.93%	16.70	Call	19.00	21.09%	Jul 15, 2019 15:29:25.369