| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A307D5 Lenzing AGISIN AT0000A307D5 Call without Cap+4.07% | Call Lenzing AG | Mar 22, 2023 | 1.520 1.550 | EUR | +4.07% | 62.25 (indicative) | Call | 50.00 | 51.91% | Sep 23, 2022 15:29:59.711 | |
| AT0000A307E3 Lenzing AGISIN AT0000A307E3 Call without Cap+5.38% | Call Lenzing AG | Mar 22, 2023 | 1.160 1.190 | EUR | +5.38% | 62.25 (indicative) | Call | 55.00 | 48.40% | Sep 23, 2022 15:29:59.711 | |
| AT0000A307F0 Lenzing AGISIN AT0000A307F0 Call without Cap+6.21% | Call Lenzing AG | Mar 22, 2023 | 0.840 0.870 | EUR | +6.21% | 62.25 (indicative) | Call | 60.00 | 44.99% | Sep 23, 2022 15:29:59.682 | |
| AT0000A307G8 Lenzing AGISIN AT0000A307G8 Call without Cap+7.21% | Call Lenzing AG | Mar 22, 2023 | 0.580 0.610 | EUR | +7.21% | 62.25 (indicative) | Call | 65.00 | 42.45% | Sep 23, 2022 15:29:59.756 | |
| AT0000A307H6 Lenzing AGISIN AT0000A307H6 Call without Cap+4.56% | Call Lenzing AG | Sep 20, 2023 | 1.590 1.620 | EUR | +4.56% | 62.25 (indicative) | Call | 50.00 | 51.68% | Sep 23, 2022 15:29:59.629 | |
| AT0000A307J2 Lenzing AGISIN AT0000A307J2 Call without Cap+5.81% | Call Lenzing AG | Sep 20, 2023 | 1.260 1.290 | EUR | +5.81% | 62.25 (indicative) | Call | 55.00 | 48.23% | Sep 23, 2022 15:29:59.682 | |
| AT0000A307K0 Lenzing AGISIN AT0000A307K0 Call without Cap+7.65% | Call Lenzing AG | Sep 20, 2023 | 0.970 1.000 | EUR | +7.65% | 62.25 (indicative) | Call | 60.00 | 45.21% | Sep 23, 2022 15:29:59.711 | |
| AT0000A307L8 Lenzing AGISIN AT0000A307L8 Call without Cap+8.76% | Call Lenzing AG | Sep 20, 2023 | 0.730 0.760 | EUR | +8.76% | 62.25 (indicative) | Call | 65.00 | 42.88% | Sep 23, 2022 15:29:59.682 | |
| AT0000A307M6 Lenzing AGISIN AT0000A307M6 Put without Cap0.00% | Put Lenzing AG | Mar 22, 2023 | 0.240 0.270 | EUR | 0.00% | 62.25 (indicative) | Put | 50.00 | 47.47% | Sep 23, 2022 15:29:59.711 | |
| AT0000A307N4 Lenzing AGISIN AT0000A307N4 Put without Cap0.00% | Put Lenzing AG | Mar 22, 2023 | 0.380 0.410 | EUR | 0.00% | 62.25 (indicative) | Put | 55.00 | 44.80% | Sep 23, 2022 15:29:59.639 | |
| AT0000A307P9 Lenzing AGISIN AT0000A307P9 Put without Cap0.00% | Put Lenzing AG | Mar 22, 2023 | 0.560 0.590 | EUR | 0.00% | 62.25 (indicative) | Put | 60.00 | 41.86% | Sep 23, 2022 15:29:59.682 | |
| AT0000A307Q7 Lenzing AGISIN AT0000A307Q7 Put without Cap-2.06% | Put Lenzing AG | Sep 20, 2023 | 0.460 0.490 | EUR | -2.06% | 62.25 (indicative) | Put | 50.00 | 39.72% | Sep 23, 2022 15:29:59.682 | |
| AT0000A307R5 Lenzing AGISIN AT0000A307R5 Put without Cap-3.28% | Put Lenzing AG | Sep 20, 2023 | 0.870 0.900 | EUR | -3.28% | 62.25 (indicative) | Put | 60.00 | 35.00% | Sep 23, 2022 15:29:59.756 |
1 to 13 from 13 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
