1 to 13 from 13 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2B7J7 Daimler AGISIN AT0000A2B7J7 Put without Cap+4.69% | Daimler AG | Jun 23, 2021 | 0.640 0.700 | EUR | +4.69% | 50.66 | Put | 48.00 | 20.95% | Nov 15, 2019 16:36:00.766 | |
| AT0000A2B7K5 Daimler AGISIN AT0000A2B7K5 Put without Cap+3.41% | Daimler AG | Jun 23, 2021 | 0.870 0.950 | EUR | +3.41% | 50.66 | Put | 52.00 | 18.86% | Nov 15, 2019 16:36:00.765 | |
| AT0000A2B7D0 Daimler AGISIN AT0000A2B7D0 Call without Cap-4.35% | Daimler AG | Jun 23, 2021 | 0.400 0.480 | EUR | -4.35% | 50.66 | Call | 52.00 | 30.58% | Nov 15, 2019 17:00:51.588 | |
| AT0000A2B7E8 Daimler AGISIN AT0000A2B7E8 Call without Cap-6.45% | Daimler AG | Jun 23, 2021 | 0.260 0.320 | EUR | -6.45% | 50.66 | Call | 56.00 | 28.52% | Nov 15, 2019 17:00:17.338 | |
| AT0000A2B7F5 Daimler AGISIN AT0000A2B7F5 Call without Cap-4.76% | Daimler AG | Jun 23, 2021 | 0.170 0.230 | EUR | -4.76% | 50.66 | Call | 60.00 | 28.21% | Nov 15, 2019 16:37:07.328 | |
| AT0000A2B7G3 Daimler AGISIN AT0000A2B7G3 Call without Cap-8.08% | Daimler AG | Jun 23, 2021 | 0.099 0.140 | EUR | -8.08% | 50.66 | Call | 65.00 | 27.19% | Nov 15, 2019 17:00:51.588 | |
| AT0000A2B7H1 Daimler AGISIN AT0000A2B7H1 Put without Cap+6.67% | Daimler AG | Jun 23, 2021 | 0.460 0.500 | EUR | +6.67% | 50.66 | Put | 44.00 | 22.99% | Nov 15, 2019 16:51:28.884 | |
| AT0000A2B857 Deutsche Bank AGISIN AT0000A2B857 Put without Cap0.00% | Deutsche Bank AG | Jun 23, 2021 | 0.091 0.110 | EUR | 0.00% | 6.58 | Put | 6.00 | 41.38% | Nov 15, 2019 16:36:08.015 | |
| AT0000A2B865 Deutsche Bank AGISIN AT0000A2B865 Put without Cap0.00% | Deutsche Bank AG | Jun 23, 2021 | 0.150 0.170 | EUR | 0.00% | 6.58 | Put | 7.00 | 40.81% | Nov 15, 2019 16:36:08.029 | |
| AT0000A2B816 Deutsche Bank AGISIN AT0000A2B816 Call without Cap+0.46% | Deutsche Bank AG | Jun 23, 2021 | 0.098 0.120 | EUR | +0.46% | 6.58 | Call | 7.00 | 44.76% | Nov 15, 2019 16:36:08.009 | |
| AT0000A2B824 Deutsche Bank AGISIN AT0000A2B824 Call without Cap0.00% | Deutsche Bank AG | Jun 23, 2021 | 0.066 0.086 | EUR | 0.00% | 6.58 | Call | 8.00 | 43.13% | Nov 15, 2019 16:36:08.013 | |
| AT0000A2B832 Deutsche Bank AGISIN AT0000A2B832 Call without Cap0.00% | Deutsche Bank AG | Jun 23, 2021 | 0.044 0.064 | EUR | 0.00% | 6.58 | Call | 9.00 | 42.93% | Nov 15, 2019 16:36:08.013 | |
| AT0000A2B840 Deutsche Bank AGISIN AT0000A2B840 Put without Cap0.00% | Deutsche Bank AG | Jun 23, 2021 | 0.050 0.070 | EUR | 0.00% | 6.58 | Put | 5.00 | 45.11% | Nov 15, 2019 16:36:08.026 |
