| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2QB28 ams AGISIN AT0000A2QB28 Put without Cap0.00% | ams AG | Sep 21, 2022 | 0.670 0.690 | EUR | 0.00% | 20.20 | Put | 22.00 | - | Feb 25, 2021 10:12:23.660 | ||
| AT0000A2QAX4 ams AGISIN AT0000A2QAX4 Call without Cap+2.17% | ams AG | Sep 21, 2022 | 0.460 0.480 | EUR | +2.17% | 20.20 | Call | 22.00 | - | Feb 25, 2021 10:23:34.416 | ||
| AT0000A2QAY2 ams AGISIN AT0000A2QAY2 Call without Cap0.00% | ams AG | Sep 21, 2022 | 0.390 0.410 | EUR | 0.00% | 20.20 | Call | 24.00 | - | Feb 25, 2021 10:21:50.820 | ||
| AT0000A2QAZ9 ams AGISIN AT0000A2QAZ9 Call without Cap+3.03% | ams AG | Sep 21, 2022 | 0.330 0.350 | EUR | +3.03% | 20.20 | Call | 26.00 | - | Feb 25, 2021 10:23:34.417 | ||
| AT0000A2QB02 ams AGISIN AT0000A2QB02 Call without Cap0.00% | ams AG | Sep 21, 2022 | 0.280 0.300 | EUR | 0.00% | 20.20 | Call | 28.00 | - | Feb 25, 2021 10:06:24.925 | ||
| AT0000A2QB10 ams AGISIN AT0000A2QB10 Call without Cap0.00% | ams AG | Sep 21, 2022 | 0.240 0.260 | EUR | 0.00% | 20.20 | Call | 30.00 | - | Feb 25, 2021 09:45:20.323 | ||
| AT0000A2PMB7 Andritz AGISIN AT0000A2PMB7 Put without Cap0.00% | Andritz AG | Sep 22, 2021 | 0.290 0.300 | EUR | 0.00% | 41.12 | Put | 38.00 | 35.78% | Feb 25, 2021 09:54:08.875 | ||
| AT0000A2PV09 Andritz AGISIN AT0000A2PV09 Put without Cap0.00% | Andritz AG | Mar 23, 2022 | 0.410 0.420 | EUR | 0.00% | 41.12 | Put | 38.00 | 33.73% | Feb 25, 2021 10:09:48.602 | ||
| AT0000A2PV17 Andritz AGISIN AT0000A2PV17 Put without Cap-1.94% | Andritz AG | Mar 23, 2022 | 0.500 0.510 | EUR | -1.94% | 41.12 | Put | 40.00 | 32.85% | Feb 25, 2021 09:47:23.531 | ||
| AT0000A2PV25 Andritz AGISIN AT0000A2PV25 Put without Cap0.00% | Andritz AG | Mar 23, 2022 | 0.620 0.630 | EUR | 0.00% | 41.12 | Put | 42.00 | 33.12% | Feb 25, 2021 10:09:48.612 | ||
| AT0000A2PLN4 Andritz AGISIN AT0000A2PLN4 Call without Cap0.00% | Andritz AG | Sep 22, 2021 | 0.380 0.390 | EUR | 0.00% | 41.12 | Call | 40.00 | 29.51% | Feb 25, 2021 10:01:06.485 | ||
| AT0000A2PLP9 Andritz AGISIN AT0000A2PLP9 Call without Cap0.00% | Andritz AG | Sep 22, 2021 | 0.290 0.300 | EUR | 0.00% | 41.12 | Call | 42.00 | 29.43% | Feb 25, 2021 10:09:48.621 | ||
| AT0000A2PMA9 Andritz AGISIN AT0000A2PMA9 Put without Cap0.00% | Andritz AG | Sep 22, 2021 | 0.210 0.220 | EUR | 0.00% | 41.12 | Put | 36.00 | 36.07% | Feb 25, 2021 10:09:48.586 | ||
| AT0000A2PLS3 AT & S AGISIN AT0000A2PLS3 Call without Cap+5.88% | AT & S AG | Sep 22, 2021 | 0.170 0.190 | EUR | +5.88% | 25.15 | Call | 30.00 | 48.35% | Feb 24, 2021 16:30:00.066 | ||
| AT0000A2PMC5 AT & S AGISIN AT0000A2PMC5 Put without Cap-2.04% | AT & S AG | Sep 22, 2021 | 0.470 0.490 | EUR | -2.04% | 25.15 | Put | 26.00 | 57.47% | Feb 24, 2021 16:30:00.066 | ||
| AT0000A2PLT1 AT & S AGISIN AT0000A2PLT1 Call without Cap+8.33% | AT & S AG | Sep 22, 2021 | 0.120 0.140 | EUR | +8.33% | 25.15 | Call | 32.00 | 47.33% | Feb 24, 2021 16:30:00.066 | ||
| AT0000A2PMD3 AT & S AGISIN AT0000A2PMD3 Put without Cap-2.50% | AT & S AG | Sep 22, 2021 | 0.580 0.590 | EUR | -2.50% | 25.15 | Put | 28.00 | 53.25% | Feb 24, 2021 16:30:00.066 | ||
| AT0000A2PV33 AT & S AGISIN AT0000A2PV33 Put without Cap-2.33% | AT & S AG | Mar 23, 2022 | 0.410 0.430 | EUR | -2.33% | 25.15 | Put | 24.00 | 47.71% | Feb 24, 2021 16:30:00.066 | ||
| AT0000A2PV41 AT & S AGISIN AT0000A2PV41 Put without Cap-1.82% | AT & S AG | Mar 23, 2022 | 0.530 0.550 | EUR | -1.82% | 25.15 | Put | 26.00 | 47.72% | Feb 24, 2021 16:30:00.066 | ||
| AT0000A2PLQ7 AT & S AGISIN AT0000A2PLQ7 Call without Cap+3.12% | AT & S AG | Sep 22, 2021 | 0.320 0.340 | EUR | +3.12% | 25.15 | Call | 26.00 | 51.86% | Feb 24, 2021 16:30:00.066 | ||
| AT0000A2PV58 AT & S AGISIN AT0000A2PV58 Put without Cap-2.94% | AT & S AG | Mar 23, 2022 | 0.650 0.670 | EUR | -2.94% | 25.15 | Put | 28.00 | 46.57% | Feb 24, 2021 16:30:00.066 | ||
| AT0000A2PLR5 AT & S AGISIN AT0000A2PLR5 Call without Cap+4.17% | AT & S AG | Sep 22, 2021 | 0.240 0.260 | EUR | +4.17% | 25.15 | Call | 28.00 | 50.38% | Feb 25, 2021 09:48:03.322 | ||
| AT0000A2PX49 ATX®ISIN AT0000A2PX49 Put without Cap-2.49% | ATX® | Mar 23, 2022 | 1.930 1.980 | EUR | -2.49% | 3,084.78 | Put | 2,600.00 | 34.04% | Feb 25, 2021 10:25:11.739 | ||
| AT0000A2PNB5 ATX®ISIN AT0000A2PNB5 Call without Cap+2.89% | ATX® | Sep 22, 2021 | 1.400 1.450 | EUR | +2.89% | 3,084.78 | Call | 3,400.00 | 28.43% | Feb 25, 2021 10:22:57.298 | ||
| AT0000A2PX56 ATX®ISIN AT0000A2PX56 Put without Cap-1.77% | ATX® | Mar 23, 2022 | 2.750 2.800 | EUR | -1.77% | 3,084.78 | Put | 2,800.00 | 33.89% | Feb 25, 2021 10:22:04.930 | ||
| AT0000A2PNC3 ATX®ISIN AT0000A2PNC3 Call without Cap+2.60% | ATX® | Sep 22, 2021 | 1.160 1.210 | EUR | +2.60% | 3,084.78 | Call | 3,500.00 | 28.72% | Feb 25, 2021 10:21:26.537 | ||
| AT0000A2PX64 ATX®ISIN AT0000A2PX64 Put without Cap-1.80% | ATX® | Mar 23, 2022 | 3.790 3.840 | EUR | -1.80% | 3,084.78 | Put | 3,000.00 | 34.25% | Feb 25, 2021 10:21:26.534 | ||
| AT0000A2PND1 ATX®ISIN AT0000A2PND1 Put without Cap-2.60% | ATX® | Sep 22, 2021 | 1.850 1.900 | EUR | -2.60% | 3,084.78 | Put | 2,800.00 | 35.69% | Feb 25, 2021 10:22:57.326 | ||
| AT0000A2PNE9 ATX®ISIN AT0000A2PNE9 Put without Cap-2.40% | ATX® | Sep 22, 2021 | 2.820 2.870 | EUR | -2.40% | 3,084.78 | Put | 3,000.00 | 36.23% | Feb 25, 2021 10:21:26.539 | ||
| AT0000A2PN90 ATX®ISIN AT0000A2PN90 Call without Cap+2.51% | ATX® | Sep 22, 2021 | 2.020 2.070 | EUR | +2.51% | 3,084.78 | Call | 3,200.00 | 27.85% | Feb 25, 2021 10:16:48.746 | ||
| AT0000A2PNA7 ATX®ISIN AT0000A2PNA7 Call without Cap+3.00% | ATX® | Sep 22, 2021 | 1.690 1.740 | EUR | +3.00% | 3,084.78 | Call | 3,300.00 | 28.20% | Feb 25, 2021 10:16:48.730 | ||
| AT0000A2Q814 BASF SEISIN AT0000A2Q814 Call without Cap-5.00% | BASF SE | Jun 22, 2022 | 0.550 0.590 | EUR | -5.00% | 68.74 | Call | 70.00 | 25.01% | Feb 25, 2021 10:25:24.990 | ||
| AT0000A2Q822 BASF SEISIN AT0000A2Q822 Call without Cap+7.14% | BASF SE | Jun 22, 2022 | 0.270 0.330 | EUR | +7.14% | 68.74 | Call | 80.00 | 25.94% | Feb 24, 2021 19:00:00.654 | ||
| AT0000A2Q8N0 BASF SEISIN AT0000A2Q8N0 Put without Cap-6.52% | BASF SE | Jun 22, 2022 | 0.400 0.460 | EUR | -6.52% | 68.74 | Put | 55.00 | 32.43% | Feb 24, 2021 19:00:00.654 | ||
| AT0000A2Q830 BASF SEISIN AT0000A2Q830 Call without Cap0.00% | BASF SE | Jun 22, 2022 | 0.110 0.170 | EUR | 0.00% | 68.74 | Call | 90.00 | 25.91% | Feb 24, 2021 19:00:00.654 | ||
| AT0000A2Q8P5 BASF SEISIN AT0000A2Q8P5 Put without Cap+2.46% | BASF SE | Jun 22, 2022 | 0.610 0.640 | EUR | +2.46% | 68.74 | Put | 60.00 | 31.04% | Feb 25, 2021 10:09:37.862 | ||
| AT0000A2Q8Q3 BASF SEISIN AT0000A2Q8Q3 Put without Cap+2.35% | BASF SE | Jun 22, 2022 | 0.850 0.890 | EUR | +2.35% | 68.74 | Put | 65.00 | 30.69% | Feb 25, 2021 10:00:07.562 | ||
| AT0000A2PV66 BAWAG Group AGISIN AT0000A2PV66 Put without Cap-2.60% | BAWAG Group AG | Mar 23, 2022 | 0.370 0.380 | EUR | -2.60% | 43.64 | Put | 34.00 | 44.30% | Feb 25, 2021 10:15:28.473 | ||
| AT0000A2PV74 BAWAG Group AGISIN AT0000A2PV74 Put without Cap-4.82% | BAWAG Group AG | Mar 23, 2022 | 0.390 0.400 | EUR | -4.82% | 43.64 | Put | 36.00 | 39.52% | Feb 24, 2021 16:30:00.101 | ||
| AT0000A2PV82 BAWAG Group AGISIN AT0000A2PV82 Put without Cap-5.83% | BAWAG Group AG | Mar 23, 2022 | 0.480 0.490 | EUR | -5.83% | 43.64 | Put | 38.00 | 39.15% | Feb 24, 2021 16:30:00.101 | ||
| AT0000A2PME1 BAWAG Group AGISIN AT0000A2PME1 Put without Cap-6.78% | BAWAG Group AG | Sep 22, 2021 | 0.270 0.280 | EUR | -6.78% | 43.64 | Put | 38.00 | 35.24% | Feb 24, 2021 16:30:00.101 | ||
| AT0000A2PMF8 BAWAG Group AGISIN AT0000A2PMF8 Put without Cap-8.70% | BAWAG Group AG | Sep 22, 2021 | 0.310 0.320 | EUR | -8.70% | 43.64 | Put | 40.00 | 30.62% | Feb 25, 2021 09:44:14.514 | ||
| AT0000A2Q5A3 BMW AG StämmeISIN AT0000A2Q5A3 Put without Cap-3.08% | BMW AG Stämme | Jun 22, 2022 | 0.300 0.330 | EUR | -3.08% | 71.75 | Put | 52.00 | 32.44% | Feb 25, 2021 10:12:44.437 | ||
| AT0000A2Q5B1 BMW AG StämmeISIN AT0000A2Q5B1 Put without Cap-6.90% | BMW AG Stämme | Jun 22, 2022 | 0.520 0.560 | EUR | -6.90% | 71.75 | Put | 60.00 | 29.38% | Feb 25, 2021 10:25:29.639 | ||
| AT0000A2Q4S8 BMW AG StämmeISIN AT0000A2Q4S8 Call without Cap+5.10% | BMW AG Stämme | Jun 22, 2022 | 0.800 0.850 | EUR | +5.10% | 71.75 | Call | 70.00 | 30.88% | Feb 25, 2021 10:18:41.511 | ||
| AT0000A2Q5C9 BMW AG StämmeISIN AT0000A2Q5C9 Put without Cap-5.71% | BMW AG Stämme | Jun 22, 2022 | 0.960 1.020 | EUR | -5.71% | 71.75 | Put | 70.00 | 26.75% | Feb 25, 2021 10:24:58.314 | ||
| AT0000A2Q4T6 BMW AG StämmeISIN AT0000A2Q4T6 Call without Cap+6.02% | BMW AG Stämme | Jun 22, 2022 | 0.420 0.460 | EUR | +6.02% | 71.75 | Call | 80.00 | 28.83% | Feb 25, 2021 10:12:28.930 | ||
| AT0000A2Q4U4 BMW AG StämmeISIN AT0000A2Q4U4 Call without Cap+4.88% | BMW AG Stämme | Jun 22, 2022 | 0.200 0.230 | EUR | +4.88% | 71.75 | Call | 90.00 | 27.39% | Feb 25, 2021 10:24:58.306 | ||
| AT0000A2Q5E5 Daimler AGISIN AT0000A2Q5E5 Put without Cap-3.88% | Daimler AG | Jun 22, 2022 | 0.600 0.640 | EUR | -3.88% | 67.00 | Put | 56.00 | 36.52% | Feb 25, 2021 10:05:00.435 | ||
| AT0000A2Q4V2 Daimler AGISIN AT0000A2Q4V2 Call without Cap+2.25% | Daimler AG | Jun 22, 2022 | 0.890 0.930 | EUR | +2.25% | 67.00 | Call | 65.00 | 32.36% | Feb 25, 2021 10:25:23.360 | ||
| AT0000A2Q5F2 Daimler AGISIN AT0000A2Q5F2 Put without Cap-3.27% | Daimler AG | Jun 22, 2022 | 1.010 1.060 | EUR | -3.27% | 67.00 | Put | 65.00 | 34.61% | Feb 25, 2021 10:05:01.676 | ||
| AT0000A2Q4W0 Daimler AGISIN AT0000A2Q4W0 Call without Cap+1.00% | Daimler AG | Jun 22, 2022 | 0.490 0.520 | EUR | +1.00% | 67.00 | Call | 75.00 | 30.24% | Feb 25, 2021 10:22:02.856 | ||
| AT0000A2Q4X8 Daimler AGISIN AT0000A2Q4X8 Call without Cap+1.85% | Daimler AG | Jun 22, 2022 | 0.260 0.290 | EUR | +1.85% | 67.00 | Call | 85.00 | 29.64% | Feb 25, 2021 10:24:44.890 | ||
| AT0000A2Q4Y6 Daimler AGISIN AT0000A2Q4Y6 Call without Cap0.00% | Daimler AG | Jun 22, 2022 | 0.180 0.200 | EUR | 0.00% | 67.00 | Call | 90.00 | 28.74% | Feb 25, 2021 10:05:48.206 | ||
| AT0000A2Q5D7 Daimler AGISIN AT0000A2Q5D7 Put without Cap-2.50% | Daimler AG | Jun 22, 2022 | 0.360 0.420 | EUR | -2.50% | 67.00 | Put | 48.00 | 40.95% | Feb 24, 2021 19:00:01.070 | ||
| AT0000A2Q8Z4 Deutsche Lufthansa AGISIN AT0000A2Q8Z4 Put without Cap-4.13% | Deutsche Lufthansa AG | Jun 22, 2022 | 1.900 2.280 | EUR | -4.13% | 12.34 | Put | 11.00 | 54.87% | Feb 25, 2021 10:25:02.382 | ||
| AT0000A2Q8A7 Deutsche Lufthansa AGISIN AT0000A2Q8A7 Call without Cap+4.63% | Deutsche Lufthansa AG | Jun 22, 2022 | 2.790 3.090 | EUR | +4.63% | 12.34 | Call | 11.00 | 46.22% | Feb 25, 2021 10:25:28.465 | ||
| AT0000A2Q8B5 Deutsche Lufthansa AGISIN AT0000A2Q8B5 Call without Cap+4.68% | Deutsche Lufthansa AG | Jun 22, 2022 | 2.330 2.590 | EUR | +4.68% | 12.34 | Call | 12.00 | 45.14% | Feb 25, 2021 10:25:28.493 | ||
| AT0000A2Q8X9 Deutsche Lufthansa AGISIN AT0000A2Q8X9 Put without Cap-3.85% | Deutsche Lufthansa AG | Jun 22, 2022 | 1.100 1.400 | EUR | -3.85% | 12.34 | Put | 9.00 | 57.60% | Feb 25, 2021 10:25:02.531 | ||
| AT0000A2Q8C3 Deutsche Lufthansa AGISIN AT0000A2Q8C3 Call without Cap+4.06% | Deutsche Lufthansa AG | Jun 22, 2022 | 1.940 2.160 | EUR | +4.06% | 12.34 | Call | 13.00 | 44.29% | Feb 25, 2021 10:25:28.462 | ||
| AT0000A2Q8Y7 Deutsche Lufthansa AGISIN AT0000A2Q8Y7 Put without Cap-3.53% | Deutsche Lufthansa AG | Jun 22, 2022 | 1.470 1.810 | EUR | -3.53% | 12.34 | Put | 10.00 | 56.12% | Feb 25, 2021 10:24:43.758 | ||
| AT0000A2Q8S9 Deutsche Telekom AGISIN AT0000A2Q8S9 Put without Cap-3.23% | Deutsche Telekom AG | Jun 22, 2022 | 1.430 1.570 | EUR | -3.23% | 14.91 | Put | 14.00 | 26.86% | Feb 25, 2021 10:19:33.588 | ||
| AT0000A2Q8T7 Deutsche Telekom AGISIN AT0000A2Q8T7 Put without Cap-3.26% | Deutsche Telekom AG | Jun 22, 2022 | 2.000 2.160 | EUR | -3.26% | 14.91 | Put | 15.00 | 27.08% | Feb 25, 2021 10:25:04.174 | ||
| AT0000A2Q848 Deutsche Telekom AGISIN AT0000A2Q848 Call without Cap+6.80% | Deutsche Telekom AG | Jun 22, 2022 | 1.040 1.160 | EUR | +6.80% | 14.91 | Call | 15.00 | 21.19% | Feb 25, 2021 10:23:29.685 | ||
| AT0000A2Q855 Deutsche Telekom AGISIN AT0000A2Q855 Call without Cap+7.25% | Deutsche Telekom AG | Jun 22, 2022 | 0.690 0.790 | EUR | +7.25% | 14.91 | Call | 16.00 | 20.83% | Feb 25, 2021 10:19:06.819 | ||
| AT0000A2Q8R1 Deutsche Telekom AGISIN AT0000A2Q8R1 Put without Cap-3.70% | Deutsche Telekom AG | Jun 22, 2022 | 0.980 1.100 | EUR | -3.70% | 14.91 | Put | 13.00 | 27.10% | Feb 25, 2021 10:16:59.139 | ||
| AT0000A2Q863 Deutsche Telekom AGISIN AT0000A2Q863 Call without Cap+6.52% | Deutsche Telekom AG | Jun 22, 2022 | 0.450 0.530 | EUR | +6.52% | 14.91 | Call | 17.00 | 20.67% | Feb 25, 2021 10:25:04.170 | ||
| AT0000A2Q5G0 E.ON SEISIN AT0000A2Q5G0 Put without Cap+1.30% | E.ON SE | Jun 22, 2022 | 0.710 0.850 | EUR | +1.30% | 8.51 | Put | 7.50 | 25.99% | Feb 24, 2021 19:00:00.678 | ||
| AT0000A2Q5H8 E.ON SEISIN AT0000A2Q5H8 Put without Cap+4.37% | E.ON SE | Jun 22, 2022 | 1.030 1.120 | EUR | +4.37% | 8.51 | Put | 8.00 | 25.31% | Feb 25, 2021 10:25:31.668 | ||
| AT0000A2Q5J4 E.ON SEISIN AT0000A2Q5J4 Put without Cap+2.99% | E.ON SE | Jun 22, 2022 | 1.660 1.780 | EUR | +2.99% | 8.51 | Put | 9.00 | 23.91% | Feb 25, 2021 10:25:31.675 | ||
| AT0000A2Q4Z3 E.ON SEISIN AT0000A2Q4Z3 Call without Cap-8.00% | E.ON SE | Jun 22, 2022 | 0.410 0.510 | EUR | -8.00% | 8.51 | Call | 9.00 | 26.10% | Feb 25, 2021 10:19:01.583 | ||
| AT0000A2Q509 E.ON SEISIN AT0000A2Q509 Call without Cap-7.41% | E.ON SE | Jun 22, 2022 | 0.180 0.320 | EUR | -7.41% | 8.51 | Call | 10.00 | 27.19% | Feb 24, 2021 19:00:00.678 | ||
| AT0000A2Q517 E.ON SEISIN AT0000A2Q517 Call without Cap+2.92% | E.ON SE | Jun 22, 2022 | 0.097 0.150 | EUR | +2.92% | 8.51 | Call | 11.00 | 25.51% | Feb 25, 2021 10:25:31.681 | ||
| AT0000A2PV90 Erste Group Bank AGISIN AT0000A2PV90 Put without Cap0.00% | Erste Group Bank AG | Mar 23, 2022 | 0.300 0.310 | EUR | 0.00% | 27.82 | Put | 24.00 | 45.36% | Feb 25, 2021 09:58:05.182 | ||
| AT0000A2PVA0 Erste Group Bank AGISIN AT0000A2PVA0 Put without Cap-6.90% | Erste Group Bank AG | Mar 23, 2022 | 0.400 0.410 | EUR | -6.90% | 27.82 | Put | 26.00 | 45.34% | Feb 24, 2021 16:30:00.095 | ||
| AT0000A2PMG6 Erste Group Bank AGISIN AT0000A2PMG6 Put without Cap-3.51% | Erste Group Bank AG | Sep 22, 2021 | 0.270 0.280 | EUR | -3.51% | 27.82 | Put | 26.00 | 45.57% | Feb 25, 2021 10:25:27.666 | ||
| AT0000A2PVB8 Erste Group Bank AGISIN AT0000A2PVB8 Put without Cap-1.94% | Erste Group Bank AG | Mar 23, 2022 | 0.500 0.510 | EUR | -1.94% | 27.82 | Put | 28.00 | 44.14% | Feb 25, 2021 10:00:08.767 | ||
| AT0000A2PMH4 Erste Group Bank AGISIN AT0000A2PMH4 Put without Cap0.00% | Erste Group Bank AG | Sep 22, 2021 | 0.380 0.390 | EUR | 0.00% | 27.82 | Put | 28.00 | 46.00% | Feb 25, 2021 10:02:50.666 | ||
| AT0000A2PMJ0 FACC AGISIN AT0000A2PMJ0 Put without Cap-3.12% | FACC AG | Sep 22, 2021 | 0.300 0.320 | EUR | -3.12% | 8.95 | Put | 11.00 | 68.59% | Feb 25, 2021 10:19:31.099 | ||
| AT0000A2PVD4 FACC AGISIN AT0000A2PVD4 Put without Cap-3.57% | FACC AG | Mar 23, 2022 | 0.260 0.280 | EUR | -3.57% | 8.95 | Put | 9.00 | 77.37% | Feb 24, 2021 16:30:00.067 | ||
| AT0000A2PVE2 FACC AGISIN AT0000A2PVE2 Put without Cap-2.94% | FACC AG | Mar 23, 2022 | 0.320 0.340 | EUR | -2.94% | 8.95 | Put | 10.00 | 75.08% | Feb 24, 2021 16:30:00.067 | ||
| AT0000A2PLU9 FACC AGISIN AT0000A2PLU9 Call without Cap+9.09% | FACC AG | Sep 22, 2021 | 0.050 0.070 | EUR | +9.09% | 8.95 | Call | 13.00 | 66.92% | Feb 24, 2021 16:30:00.067 | ||
| AT0000A2PLV7 FACC AGISIN AT0000A2PLV7 Call without Cap+25.00% | FACC AG | Sep 22, 2021 | 0.040 0.060 | EUR | +25.00% | 8.95 | Call | 14.00 | 68.85% | Feb 24, 2021 16:30:00.067 | ||
| AT0000A2PUR6 FACC AGISIN AT0000A2PUR6 Call without Cap+3.70% | FACC AG | Mar 23, 2022 | 0.270 0.290 | EUR | +3.70% | 8.95 | Call | 8.00 | 70.46% | Feb 25, 2021 10:19:30.992 | ||
| AT0000A2PVC6 FACC AGISIN AT0000A2PVC6 Put without Cap0.00% | FACC AG | Mar 23, 2022 | 0.200 0.220 | EUR | 0.00% | 8.95 | Put | 8.00 | 78.32% | Feb 24, 2021 16:30:00.067 | ||
| AT0000A2Q871 Infineon Technologies AGISIN AT0000A2Q871 Call without Cap+0.88% | Infineon Technologies AG | Jun 22, 2022 | 0.550 0.590 | EUR | +0.88% | 35.90 | Call | 36.00 | 38.29% | Feb 25, 2021 10:15:08.363 | ||
| AT0000A2Q889 Infineon Technologies AGISIN AT0000A2Q889 Call without Cap-1.02% | Infineon Technologies AG | Jun 22, 2022 | 0.470 0.500 | EUR | -1.02% | 35.90 | Call | 38.00 | 37.37% | Feb 25, 2021 10:23:27.405 | ||
| AT0000A2Q8U5 Infineon Technologies AGISIN AT0000A2Q8U5 Put without Cap-1.16% | Infineon Technologies AG | Jun 22, 2022 | 0.410 0.440 | EUR | -1.16% | 35.90 | Put | 32.00 | 38.97% | Feb 25, 2021 09:52:40.410 | ||
| AT0000A2Q897 Infineon Technologies AGISIN AT0000A2Q897 Call without Cap-1.19% | Infineon Technologies AG | Jun 22, 2022 | 0.400 0.430 | EUR | -1.19% | 35.90 | Call | 40.00 | 37.14% | Feb 25, 2021 10:23:40.292 | ||
| AT0000A2Q8V3 Infineon Technologies AGISIN AT0000A2Q8V3 Put without Cap0.00% | Infineon Technologies AG | Jun 22, 2022 | 0.510 0.550 | EUR | 0.00% | 35.90 | Put | 34.00 | 39.28% | Feb 25, 2021 10:15:20.573 | ||
| AT0000A2Q8W1 Infineon Technologies AGISIN AT0000A2Q8W1 Put without Cap0.00% | Infineon Technologies AG | Jun 22, 2022 | 0.620 0.660 | EUR | 0.00% | 35.90 | Put | 36.00 | 38.91% | Feb 25, 2021 10:22:45.785 | ||
| AT0000A2PUT2 Lenzing AGISIN AT0000A2PUT2 Call without Cap+2.29% | Lenzing AG | Mar 23, 2022 | 2.220 2.240 | EUR | +2.29% | 119.40 | Call | 110.00 | 36.98% | Feb 25, 2021 09:57:52.073 | ||
| AT0000A2PLZ8 Lenzing AGISIN AT0000A2PLZ8 Call without Cap+2.86% | Lenzing AG | Sep 22, 2021 | 1.790 1.810 | EUR | +2.86% | 119.40 | Call | 110.00 | 37.72% | Feb 25, 2021 10:23:22.061 | ||
| AT0000A2PUU0 Lenzing AGISIN AT0000A2PUU0 Call without Cap+2.11% | Lenzing AG | Mar 23, 2022 | 1.930 1.950 | EUR | +2.11% | 119.40 | Call | 115.00 | 35.99% | Feb 25, 2021 10:23:22.059 | ||
| AT0000A2PMK8 Lenzing AGISIN AT0000A2PMK8 Put without Cap-3.51% | Lenzing AG | Sep 22, 2021 | 0.540 0.560 | EUR | -3.51% | 119.40 | Put | 100.00 | 40.22% | Feb 25, 2021 09:56:51.102 | ||
| AT0000A2PM00 Lenzing AGISIN AT0000A2PM00 Call without Cap+2.82% | Lenzing AG | Sep 22, 2021 | 1.450 1.470 | EUR | +2.82% | 119.40 | Call | 115.00 | 35.50% | Feb 25, 2021 10:23:22.060 | ||
| AT0000A2PUV8 Lenzing AGISIN AT0000A2PUV8 Call without Cap+2.44% | Lenzing AG | Mar 23, 2022 | 1.670 1.690 | EUR | +2.44% | 119.40 | Call | 120.00 | 35.20% | Feb 25, 2021 10:23:22.041 | ||
| AT0000A2PML6 Lenzing AGISIN AT0000A2PML6 Put without Cap-3.23% | Lenzing AG | Sep 22, 2021 | 0.890 0.910 | EUR | -3.23% | 119.40 | Put | 110.00 | 38.97% | Feb 25, 2021 09:57:41.919 | ||
| AT0000A2PVF9 Lenzing AGISIN AT0000A2PVF9 Put without Cap-2.02% | Lenzing AG | Mar 23, 2022 | 0.960 0.980 | EUR | -2.02% | 119.40 | Put | 100.00 | 40.05% | Feb 25, 2021 10:23:22.083 | ||
| AT0000A2PUW6 Lenzing AGISIN AT0000A2PUW6 Call without Cap+2.72% | Lenzing AG | Mar 23, 2022 | 1.500 1.520 | EUR | +2.72% | 119.40 | Call | 125.00 | 35.82% | Feb 25, 2021 09:57:52.039 | ||
| AT0000A2PVG7 Lenzing AGISIN AT0000A2PVG7 Put without Cap-2.17% | Lenzing AG | Mar 23, 2022 | 1.340 1.360 | EUR | -2.17% | 119.40 | Put | 110.00 | 38.34% | Feb 25, 2021 09:57:41.904 | ||
| AT0000A2PLW5 Lenzing AGISIN AT0000A2PLW5 Call without Cap+2.16% | Lenzing AG | Sep 22, 2021 | 2.830 2.850 | EUR | +2.16% | 119.40 | Call | 95.00 | 40.21% | Feb 25, 2021 10:23:22.072 | ||
| AT0000A2PUX4 Lenzing AGISIN AT0000A2PUX4 Call without Cap+3.15% | Lenzing AG | Mar 23, 2022 | 1.300 1.320 | EUR | +3.15% | 119.40 | Call | 130.00 | 35.40% | Feb 25, 2021 09:57:52.068 | ||
| AT0000A2PVH5 Lenzing AGISIN AT0000A2PVH5 Put without Cap-2.13% | Lenzing AG | Mar 23, 2022 | 1.830 1.850 | EUR | -2.13% | 119.40 | Put | 120.00 | 37.30% | Feb 25, 2021 09:57:52.058 | ||
| AT0000A2PLX3 Lenzing AGISIN AT0000A2PLX3 Call without Cap+2.52% | Lenzing AG | Sep 22, 2021 | 2.430 2.450 | EUR | +2.52% | 119.40 | Call | 100.00 | 38.34% | Feb 25, 2021 10:23:22.051 | ||
| AT0000A2PUS4 Lenzing AGISIN AT0000A2PUS4 Call without Cap+2.63% | Lenzing AG | Mar 23, 2022 | 2.340 - | EUR | +2.63% | 119.40 | Call | 105.00 | - | Feb 25, 2021 10:23:22.049 | ||
| AT0000A2PLY1 Lenzing AGISIN AT0000A2PLY1 Call without Cap+2.96% | Lenzing AG | Sep 22, 2021 | 2.080 2.100 | EUR | +2.96% | 119.40 | Call | 105.00 | 37.52% | Feb 25, 2021 10:23:22.070 | ||
| AT0000A2PZN4 Oesterreichische Post AGISIN AT0000A2PZN4 Call without Cap+20.00% | Oesterreichische Post AG | Mar 23, 2022 | 0.050 0.070 | EUR | +20.00% | 34.20 | Call | 45.00 | 27.99% | Feb 24, 2021 16:30:02.139 | ||
| AT0000A2PZV7 Oesterreichische Post AGISIN AT0000A2PZV7 Put without Cap-5.13% | Oesterreichische Post AG | Sep 22, 2021 | 0.360 0.380 | EUR | -5.13% | 34.20 | Put | 35.00 | 20.45% | Feb 24, 2021 16:30:02.139 | ||
| AT0000A2PZL8 Oesterreichische Post AGISIN AT0000A2PZL8 Call without Cap+13.64% | Oesterreichische Post AG | Mar 23, 2022 | 0.110 0.140 | EUR | +13.64% | 34.20 | Call | 37.50 | 23.15% | Feb 24, 2021 16:30:02.139 | ||
| AT0000A2PZM6 Oesterreichische Post AGISIN AT0000A2PZM6 Call without Cap+14.29% | Oesterreichische Post AG | Mar 23, 2022 | 0.070 0.090 | EUR | +14.29% | 34.20 | Call | 40.00 | 23.16% | Feb 24, 2021 16:30:02.139 | ||
| AT0000A2PZU9 Oesterreichische Post AGISIN AT0000A2PZU9 Put without Cap-8.00% | Oesterreichische Post AG | Sep 22, 2021 | 0.220 0.240 | EUR | -8.00% | 34.20 | Put | 32.50 | 22.90% | Feb 24, 2021 16:30:02.139 | ||
| AT0000A2PVK9 OMV AGISIN AT0000A2PVK9 Put without Cap-3.28% | OMV AG | Mar 23, 2022 | 0.290 0.300 | EUR | -3.28% | 41.60 | Put | 32.00 | 42.00% | Feb 24, 2021 16:30:00.181 | ||
| AT0000A2PVL7 OMV AGISIN AT0000A2PVL7 Put without Cap0.00% | OMV AG | Mar 23, 2022 | 0.430 0.440 | EUR | 0.00% | 41.60 | Put | 36.00 | 39.52% | Feb 25, 2021 10:22:56.720 | ||
| AT0000A2PM18 OMV AGISIN AT0000A2PM18 Call without Cap0.00% | OMV AG | Sep 22, 2021 | 0.370 0.380 | EUR | 0.00% | 41.60 | Call | 42.00 | 38.35% | Feb 25, 2021 10:17:08.025 | ||
| AT0000A2PMM4 OMV AGISIN AT0000A2PMM4 Put without Cap-4.44% | OMV AG | Sep 22, 2021 | 0.210 0.220 | EUR | -4.44% | 41.60 | Put | 34.00 | 41.19% | Feb 24, 2021 16:30:00.181 | ||
| AT0000A2PM26 OMV AGISIN AT0000A2PM26 Call without Cap+3.08% | OMV AG | Sep 22, 2021 | 0.330 0.340 | EUR | +3.08% | 41.60 | Call | 44.00 | 41.03% | Feb 25, 2021 10:23:14.760 | ||
| AT0000A2PMN2 OMV AGISIN AT0000A2PMN2 Put without Cap-2.67% | OMV AG | Sep 22, 2021 | 0.360 0.370 | EUR | -2.67% | 41.60 | Put | 38.00 | 39.14% | Feb 25, 2021 10:19:08.721 | ||
| AT0000A2PVJ1 OMV AGISIN AT0000A2PVJ1 Put without Cap-2.78% | OMV AG | Mar 23, 2022 | 0.170 0.180 | EUR | -2.78% | 41.60 | Put | 28.00 | 43.30% | Feb 25, 2021 09:41:31.065 | ||
| AT0000A2PZG8 Palfinger AGISIN AT0000A2PZG8 Call without Cap-5.00% | Palfinger AG | Sep 22, 2021 | 0.560 0.580 | EUR | -5.00% | 32.60 | Call | 29.00 | 43.22% | Feb 25, 2021 10:22:33.448 | ||
| AT0000A2PZH6 Palfinger AGISIN AT0000A2PZH6 Call without Cap-3.09% | Palfinger AG | Sep 22, 2021 | 0.460 0.480 | EUR | -3.09% | 32.60 | Call | 31.00 | 43.85% | Feb 25, 2021 10:24:09.735 | ||
| AT0000A2PZF0 Palfinger AGISIN AT0000A2PZF0 Call without Cap-4.17% | Palfinger AG | Sep 22, 2021 | 0.680 0.700 | EUR | -4.17% | 32.60 | Call | 27.00 | 42.83% | Feb 25, 2021 10:22:33.411 | ||
| AT0000A2PZJ2 Polytec Holding AGISIN AT0000A2PZJ2 Call without Cap+3.70% | Polytec Holding AG | Sep 22, 2021 | 0.130 0.150 | EUR | +3.70% | 8.86 | Call | 8.00 | 40.45% | Feb 24, 2021 16:30:00.054 | ||
| AT0000A2PZK0 Polytec Holding AGISIN AT0000A2PZK0 Call without Cap0.00% | Polytec Holding AG | Sep 22, 2021 | 0.080 0.100 | EUR | 0.00% | 8.86 | Call | 9.00 | 40.26% | Feb 24, 2021 16:30:00.054 | ||
| AT0000A2PMQ5 Raiffeisen Bank International AGISIN AT0000A2PMQ5 Put without Cap-4.26% | Raiffeisen Bank International AG | Sep 22, 2021 | 0.220 0.230 | EUR | -4.26% | 17.57 | Put | 17.00 | 46.36% | Feb 24, 2021 16:30:00.087 | ||
| AT0000A2PVM5 Raiffeisen Bank International AGISIN AT0000A2PVM5 Put without Cap-4.26% | Raiffeisen Bank International AG | Mar 23, 2022 | 0.220 0.230 | EUR | -4.26% | 17.57 | Put | 15.00 | 49.81% | Feb 24, 2021 16:30:00.087 | ||
| AT0000A2PVN3 Raiffeisen Bank International AGISIN AT0000A2PVN3 Put without Cap0.00% | Raiffeisen Bank International AG | Mar 23, 2022 | 0.270 0.280 | EUR | 0.00% | 17.57 | Put | 16.00 | 49.42% | Feb 25, 2021 10:19:44.693 | ||
| AT0000A2PVP8 Raiffeisen Bank International AGISIN AT0000A2PVP8 Put without Cap0.00% | Raiffeisen Bank International AG | Mar 23, 2022 | 0.330 0.340 | EUR | 0.00% | 17.57 | Put | 17.00 | 49.81% | Feb 25, 2021 10:19:44.671 | ||
| AT0000A2PMP7 Raiffeisen Bank International AGISIN AT0000A2PMP7 Put without Cap-5.13% | Raiffeisen Bank International AG | Sep 22, 2021 | 0.180 0.190 | EUR | -5.13% | 17.57 | Put | 16.00 | 49.05% | Feb 24, 2021 16:30:00.087 | ||
| AT0000A2Q5M8 RWE AG StämmeISIN AT0000A2Q5M8 Put without Cap+3.39% | RWE AG Stämme | Jun 22, 2022 | 0.590 0.630 | EUR | +3.39% | 31.40 | Put | 32.00 | 36.25% | Feb 25, 2021 10:13:53.082 | ||
| AT0000A2Q525 RWE AG StämmeISIN AT0000A2Q525 Call without Cap-5.56% | RWE AG Stämme | Jun 22, 2022 | 0.320 0.360 | EUR | -5.56% | 31.40 | Call | 34.00 | 37.07% | Feb 25, 2021 09:43:04.267 | ||
| AT0000A2Q5N6 RWE AG StämmeISIN AT0000A2Q5N6 Put without Cap-1.37% | RWE AG Stämme | Jun 22, 2022 | 0.680 0.760 | EUR | -1.37% | 31.40 | Put | 34.00 | 35.83% | Feb 24, 2021 19:00:00.476 | ||
| AT0000A2Q533 RWE AG StämmeISIN AT0000A2Q533 Call without Cap-6.67% | RWE AG Stämme | Jun 22, 2022 | 0.260 0.300 | EUR | -6.67% | 31.40 | Call | 36.00 | 36.87% | Feb 25, 2021 09:47:35.912 | ||
| AT0000A2Q541 RWE AG StämmeISIN AT0000A2Q541 Call without Cap-6.00% | RWE AG Stämme | Jun 22, 2022 | 0.220 0.250 | EUR | -6.00% | 31.40 | Call | 38.00 | 36.75% | Feb 25, 2021 09:47:35.938 | ||
| AT0000A2Q558 RWE AG StämmeISIN AT0000A2Q558 Call without Cap-2.38% | RWE AG Stämme | Jun 22, 2022 | 0.190 0.220 | EUR | -2.38% | 31.40 | Call | 40.00 | 37.61% | Feb 25, 2021 10:22:29.080 | ||
| AT0000A2Q5K2 RWE AG StämmeISIN AT0000A2Q5K2 Put without Cap+6.94% | RWE AG Stämme | Jun 22, 2022 | 0.370 0.400 | EUR | +6.94% | 31.40 | Put | 28.00 | 36.74% | Feb 25, 2021 09:47:35.920 | ||
| AT0000A2Q5L0 RWE AG StämmeISIN AT0000A2Q5L0 Put without Cap+3.19% | RWE AG Stämme | Jun 22, 2022 | 0.470 0.500 | EUR | +3.19% | 31.40 | Put | 30.00 | 35.83% | Feb 25, 2021 10:25:23.628 | ||
| AT0000A2PVR4 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2PVR4 Put without Cap+1.33% | Schoeller Bleckmann Oilfield Equipment AG | Mar 23, 2022 | 0.370 0.390 | EUR | +1.33% | 38.80 | Put | 32.00 | 44.68% | Feb 24, 2021 16:30:00.204 | ||
| AT0000A2PVS2 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2PVS2 Put without Cap0.00% | Schoeller Bleckmann Oilfield Equipment AG | Mar 23, 2022 | 0.460 0.480 | EUR | 0.00% | 38.80 | Put | 34.00 | 44.28% | Feb 24, 2021 16:30:00.204 | ||
| AT0000A2PMR3 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2PMR3 Put without Cap0.00% | Schoeller Bleckmann Oilfield Equipment AG | Sep 22, 2021 | 0.200 0.220 | EUR | 0.00% | 38.80 | Put | 32.00 | 43.17% | Feb 24, 2021 16:30:00.204 | ||
| AT0000A2PM34 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2PM34 Call without Cap0.00% | Schoeller Bleckmann Oilfield Equipment AG | Sep 22, 2021 | 0.430 0.450 | EUR | 0.00% | 38.80 | Call | 38.00 | 40.74% | Feb 24, 2021 16:30:00.204 | ||
| AT0000A2PVQ6 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2PVQ6 Put without Cap-3.33% | Schoeller Bleckmann Oilfield Equipment AG | Mar 23, 2022 | 0.280 0.300 | EUR | -3.33% | 38.80 | Put | 30.00 | 44.25% | Feb 25, 2021 10:05:55.423 | ||
| AT0000A2PM42 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2PM42 Call without Cap-2.86% | Schoeller Bleckmann Oilfield Equipment AG | Sep 22, 2021 | 0.330 0.350 | EUR | -2.86% | 38.80 | Call | 40.00 | 39.06% | Feb 24, 2021 16:30:00.204 | ||
| AT0000A2PZP9 Semperit Holding AGISIN AT0000A2PZP9 Call without Cap0.00% | Semperit Holding AG | Sep 22, 2021 | 0.250 0.270 | EUR | 0.00% | 26.40 | Call | 26.00 | 40.22% | Feb 25, 2021 10:08:49.252 | ||
| AT0000A2PZQ7 Semperit Holding AGISIN AT0000A2PZQ7 Call without Cap+5.56% | Semperit Holding AG | Sep 22, 2021 | 0.180 0.200 | EUR | +5.56% | 26.40 | Call | 28.00 | 40.64% | Feb 24, 2021 16:30:00.164 | ||
| AT0000A2PZR5 Semperit Holding AGISIN AT0000A2PZR5 Call without Cap+6.00% | Semperit Holding AG | Mar 23, 2022 | 0.043 0.063 | EUR | +6.00% | 26.40 | Call | 45.00 | 42.77% | Feb 25, 2021 10:08:52.442 | ||
| AT0000A2PZW5 STRABAG SEISIN AT0000A2PZW5 Put without Cap0.00% | STRABAG SE | Mar 23, 2022 | 0.370 0.390 | EUR | 0.00% | 30.05 | Put | 27.50 | 40.57% | Feb 24, 2021 16:30:00.155 | ||
| AT0000A2PVT0 Uniqa Versicherungen AGISIN AT0000A2PVT0 Put without Cap0.00% | Uniqa Versicherungen AG | Mar 23, 2022 | 0.100 0.120 | EUR | 0.00% | 6.53 | Put | 6.00 | 54.73% | Feb 24, 2021 16:30:00.095 | ||
| AT0000A2PVU8 Uniqa Versicherungen AGISIN AT0000A2PVU8 Put without Cap0.00% | Uniqa Versicherungen AG | Mar 23, 2022 | 0.130 0.150 | EUR | 0.00% | 6.53 | Put | 6.50 | 54.74% | Feb 24, 2021 16:30:00.095 | ||
| AT0000A2Q8L4 Valneva SEISIN AT0000A2Q8L4 Call without Cap+4.17% | Valneva SE | Sep 21, 2022 | 0.240 0.260 | EUR | +4.17% | 2.52 | Call | 20.00 | - | Feb 25, 2021 10:20:14.435 | ||
| AT0000A2Q8E9 Valneva SEISIN AT0000A2Q8E9 Call without Cap+4.00% | Valneva SE | Mar 23, 2022 | 0.250 0.270 | EUR | +4.00% | 2.52 | Call | 15.00 | - | Feb 25, 2021 10:25:21.844 | ||
| AT0000A2Q8M2 Valneva SEISIN AT0000A2Q8M2 Call without Cap0.00% | Valneva SE | Sep 21, 2022 | 0.210 0.230 | EUR | 0.00% | 2.52 | Call | 22.00 | - | Feb 25, 2021 10:23:29.548 | ||
| AT0000A2Q8F6 Valneva SEISIN AT0000A2Q8F6 Call without Cap+4.76% | Valneva SE | Mar 23, 2022 | 0.210 0.230 | EUR | +4.76% | 2.52 | Call | 17.00 | - | Feb 25, 2021 10:25:21.843 | ||
| AT0000A2Q8G4 Valneva SEISIN AT0000A2Q8G4 Call without Cap0.00% | Valneva SE | Mar 23, 2022 | 0.170 0.190 | EUR | 0.00% | 2.52 | Call | 19.00 | - | Feb 25, 2021 10:24:31.087 | ||
| AT0000A2Q8H2 Valneva SEISIN AT0000A2Q8H2 Call without Cap+2.86% | Valneva SE | Sep 21, 2022 | 0.350 0.370 | EUR | +2.86% | 2.52 | Call | 14.00 | - | Feb 25, 2021 10:20:23.479 | ||
| AT0000A2Q8J8 Valneva SEISIN AT0000A2Q8J8 Call without Cap0.00% | Valneva SE | Sep 21, 2022 | 0.300 0.320 | EUR | 0.00% | 2.52 | Call | 16.00 | - | Feb 25, 2021 10:24:36.216 | ||
| AT0000A2Q8K6 Valneva SEISIN AT0000A2Q8K6 Call without Cap+3.70% | Valneva SE | Sep 21, 2022 | 0.270 0.290 | EUR | +3.70% | 2.52 | Call | 18.00 | - | Feb 25, 2021 10:20:23.478 | ||
| AT0000A2Q8D1 Valneva SEISIN AT0000A2Q8D1 Call without Cap+3.33% | Valneva SE | Mar 23, 2022 | 0.300 0.320 | EUR | +3.33% | 2.52 | Call | 13.00 | - | Feb 25, 2021 10:25:21.842 | ||
| AT0000A2PM59 Verbund AGISIN AT0000A2PM59 Call without Cap+1.80% | Verbund AG | Sep 22, 2021 | 0.560 0.570 | EUR | +1.80% | 64.85 | Call | 74.00 | 47.99% | Feb 25, 2021 10:17:03.902 | ||
| AT0000A2PM67 Verbund AGISIN AT0000A2PM67 Call without Cap+2.47% | Verbund AG | Sep 22, 2021 | 0.410 0.420 | EUR | +2.47% | 64.85 | Call | 78.00 | 45.38% | Feb 25, 2021 10:22:07.350 | ||
| AT0000A2PMS1 Verbund AGISIN AT0000A2PMS1 Put without Cap-1.49% | Verbund AG | Sep 22, 2021 | 1.320 1.330 | EUR | -1.49% | 64.85 | Put | 70.00 | 50.89% | Feb 25, 2021 10:22:06.918 | ||
| AT0000A2PM75 Verbund AGISIN AT0000A2PM75 Call without Cap+1.61% | Verbund AG | Sep 22, 2021 | 0.310 0.320 | EUR | +1.61% | 64.85 | Call | 82.00 | 44.34% | Feb 25, 2021 10:22:06.891 | ||
| AT0000A2PMT9 Verbund AGISIN AT0000A2PMT9 Put without Cap-1.85% | Verbund AG | Sep 22, 2021 | 1.590 1.600 | EUR | -1.85% | 64.85 | Put | 74.00 | 50.60% | Feb 25, 2021 10:24:15.225 | ||
| AT0000A2PM83 Verbund AGISIN AT0000A2PM83 Call without Cap0.00% | Verbund AG | Sep 22, 2021 | 0.230 0.240 | EUR | 0.00% | 64.85 | Call | 86.00 | 43.38% | Feb 25, 2021 10:17:03.910 | ||
| AT0000A2PVV6 Verbund AGISIN AT0000A2PVV6 Put without Cap-0.60% | Verbund AG | Mar 23, 2022 | 1.650 1.660 | EUR | -0.60% | 64.85 | Put | 70.00 | 49.56% | Feb 25, 2021 10:22:07.349 | ||
| AT0000A2PMU7 Verbund AGISIN AT0000A2PMU7 Put without Cap-1.06% | Verbund AG | Sep 22, 2021 | 1.860 1.870 | EUR | -1.06% | 64.85 | Put | 78.00 | 49.22% | Feb 25, 2021 10:22:07.302 | ||
| AT0000A2PM91 Verbund AGISIN AT0000A2PM91 Call without Cap-2.70% | Verbund AG | Sep 22, 2021 | 0.180 0.180 | EUR | -2.70% | 64.85 | Call | 90.00 | 42.72% | Feb 24, 2021 16:30:00.152 | ||
| AT0000A2PVW4 Verbund AGISIN AT0000A2PVW4 Put without Cap-1.49% | Verbund AG | Mar 23, 2022 | 1.980 1.990 | EUR | -1.49% | 64.85 | Put | 75.00 | 49.00% | Feb 25, 2021 10:24:15.223 | ||
| AT0000A2PUY2 Verbund AGISIN AT0000A2PUY2 Call without Cap-3.77% | Verbund AG | Mar 23, 2022 | 0.250 0.260 | EUR | -3.77% | 64.85 | Call | 100.00 | 41.43% | Feb 24, 2021 16:30:00.152 | ||
| AT0000A2PVX2 Verbund AGISIN AT0000A2PVX2 Put without Cap-0.84% | Verbund AG | Mar 23, 2022 | 2.350 2.360 | EUR | -0.84% | 64.85 | Put | 80.00 | 49.11% | Feb 25, 2021 10:22:07.318 | ||
| AT0000A2PUZ9 Verbund AGISIN AT0000A2PUZ9 Call without Cap0.00% | Verbund AG | Mar 23, 2022 | 0.210 0.220 | EUR | 0.00% | 64.85 | Call | 105.00 | 41.87% | Feb 25, 2021 10:17:03.932 | ||
| AT0000A2Q582 Volkswagen AG VorzügeISIN AT0000A2Q582 Call without Cap-2.34% | Volkswagen AG Vorzüge | Jun 22, 2022 | 1.840 1.910 | EUR | -2.34% | 173.49 | Call | 190.00 | 35.06% | Feb 25, 2021 10:23:08.182 | ||
| AT0000A2Q590 Volkswagen AG VorzügeISIN AT0000A2Q590 Call without Cap-1.52% | Volkswagen AG Vorzüge | Jun 22, 2022 | 1.580 1.650 | EUR | -1.52% | 173.49 | Call | 200.00 | 35.45% | Feb 25, 2021 10:25:29.595 | ||
| AT0000A2Q5P1 Volkswagen AG VorzügeISIN AT0000A2Q5P1 Put without Cap+1.34% | Volkswagen AG Vorzüge | Jun 22, 2022 | 1.100 1.170 | EUR | +1.34% | 173.49 | Put | 130.00 | 39.54% | Feb 25, 2021 10:14:20.586 | ||
| AT0000A2Q5Q9 Volkswagen AG VorzügeISIN AT0000A2Q5Q9 Put without Cap+1.34% | Volkswagen AG Vorzüge | Jun 22, 2022 | 1.470 1.550 | EUR | +1.34% | 173.49 | Put | 140.00 | 39.26% | Feb 25, 2021 10:19:21.133 | ||
| AT0000A2Q566 Volkswagen AG VorzügeISIN AT0000A2Q566 Call without Cap-1.70% | Volkswagen AG Vorzüge | Jun 22, 2022 | 2.550 2.640 | EUR | -1.70% | 173.49 | Call | 170.00 | 35.11% | Feb 25, 2021 10:23:03.653 | ||
| AT0000A2Q5R7 Volkswagen AG VorzügeISIN AT0000A2Q5R7 Put without Cap+1.55% | Volkswagen AG Vorzüge | Jun 22, 2022 | 1.920 2.000 | EUR | +1.55% | 173.49 | Put | 150.00 | 39.14% | Feb 25, 2021 10:23:08.178 | ||
| AT0000A2Q574 Volkswagen AG VorzügeISIN AT0000A2Q574 Call without Cap-2.22% | Volkswagen AG Vorzüge | Jun 22, 2022 | 2.160 2.240 | EUR | -2.22% | 173.49 | Call | 180.00 | 34.97% | Feb 25, 2021 10:23:08.115 | ||
| AT0000A2Q5S5 Volkswagen AG VorzügeISIN AT0000A2Q5S5 Put without Cap+0.61% | Volkswagen AG Vorzüge | Jun 22, 2022 | 2.410 2.500 | EUR | +0.61% | 173.49 | Put | 160.00 | 38.91% | Feb 25, 2021 10:24:44.826 | ||
| AT0000A2PZS3 Wienerberger AGISIN AT0000A2PZS3 Call without Cap0.00% | Wienerberger AG | Sep 22, 2021 | 0.180 0.200 | EUR | 0.00% | 28.60 | Call | 30.00 | 30.29% | Feb 24, 2021 16:30:02.281 | ||
| AT0000A2PZT1 Wienerberger AGISIN AT0000A2PZT1 Call without Cap-8.33% | Wienerberger AG | Sep 22, 2021 | 0.100 0.120 | EUR | -8.33% | 28.60 | Call | 32.50 | 29.91% | Feb 25, 2021 10:07:37.924 |
1 to 25 from 181 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2QB28 ams AGISIN AT0000A2QB28 Put without Cap0.00% | ams AG | Sep 21, 2022 | 0.670 0.690 | EUR | 0.00% | 20.20 | Put | 22.00 | - | Feb 25, 2021 10:12:23.660 | |
| AT0000A2QAX4 ams AGISIN AT0000A2QAX4 Call without Cap+2.17% | ams AG | Sep 21, 2022 | 0.460 0.480 | EUR | +2.17% | 20.20 | Call | 22.00 | - | Feb 25, 2021 10:23:34.416 | |
| AT0000A2QAY2 ams AGISIN AT0000A2QAY2 Call without Cap0.00% | ams AG | Sep 21, 2022 | 0.390 0.410 | EUR | 0.00% | 20.20 | Call | 24.00 | - | Feb 25, 2021 10:21:50.820 | |
| AT0000A2QAZ9 ams AGISIN AT0000A2QAZ9 Call without Cap+3.03% | ams AG | Sep 21, 2022 | 0.330 0.350 | EUR | +3.03% | 20.20 | Call | 26.00 | - | Feb 25, 2021 10:23:34.417 | |
| AT0000A2QB02 ams AGISIN AT0000A2QB02 Call without Cap0.00% | ams AG | Sep 21, 2022 | 0.280 0.300 | EUR | 0.00% | 20.20 | Call | 28.00 | - | Feb 25, 2021 10:06:24.925 | |
| AT0000A2QB10 ams AGISIN AT0000A2QB10 Call without Cap0.00% | ams AG | Sep 21, 2022 | 0.240 0.260 | EUR | 0.00% | 20.20 | Call | 30.00 | - | Feb 25, 2021 09:45:20.323 | |
| AT0000A2PMB7 Andritz AGISIN AT0000A2PMB7 Put without Cap0.00% | Andritz AG | Sep 22, 2021 | 0.290 0.300 | EUR | 0.00% | 41.12 | Put | 38.00 | 35.78% | Feb 25, 2021 09:54:08.875 | |
| AT0000A2PV09 Andritz AGISIN AT0000A2PV09 Put without Cap0.00% | Andritz AG | Mar 23, 2022 | 0.410 0.420 | EUR | 0.00% | 41.12 | Put | 38.00 | 33.73% | Feb 25, 2021 10:09:48.602 | |
| AT0000A2PV17 Andritz AGISIN AT0000A2PV17 Put without Cap-1.94% | Andritz AG | Mar 23, 2022 | 0.500 0.510 | EUR | -1.94% | 41.12 | Put | 40.00 | 32.85% | Feb 25, 2021 09:47:23.531 | |
| AT0000A2PV25 Andritz AGISIN AT0000A2PV25 Put without Cap0.00% | Andritz AG | Mar 23, 2022 | 0.620 0.630 | EUR | 0.00% | 41.12 | Put | 42.00 | 33.12% | Feb 25, 2021 10:09:48.612 | |
| AT0000A2PLN4 Andritz AGISIN AT0000A2PLN4 Call without Cap0.00% | Andritz AG | Sep 22, 2021 | 0.380 0.390 | EUR | 0.00% | 41.12 | Call | 40.00 | 29.51% | Feb 25, 2021 10:01:06.485 | |
| AT0000A2PLP9 Andritz AGISIN AT0000A2PLP9 Call without Cap0.00% | Andritz AG | Sep 22, 2021 | 0.290 0.300 | EUR | 0.00% | 41.12 | Call | 42.00 | 29.43% | Feb 25, 2021 10:09:48.621 | |
| AT0000A2PMA9 Andritz AGISIN AT0000A2PMA9 Put without Cap0.00% | Andritz AG | Sep 22, 2021 | 0.210 0.220 | EUR | 0.00% | 41.12 | Put | 36.00 | 36.07% | Feb 25, 2021 10:09:48.586 | |
| AT0000A2PLS3 AT & S AGISIN AT0000A2PLS3 Call without Cap+5.88% | AT & S AG | Sep 22, 2021 | 0.170 0.190 | EUR | +5.88% | 25.15 | Call | 30.00 | 48.35% | Feb 24, 2021 16:30:00.066 | |
| AT0000A2PMC5 AT & S AGISIN AT0000A2PMC5 Put without Cap-2.04% | AT & S AG | Sep 22, 2021 | 0.470 0.490 | EUR | -2.04% | 25.15 | Put | 26.00 | 57.47% | Feb 24, 2021 16:30:00.066 | |
| AT0000A2PLT1 AT & S AGISIN AT0000A2PLT1 Call without Cap+8.33% | AT & S AG | Sep 22, 2021 | 0.120 0.140 | EUR | +8.33% | 25.15 | Call | 32.00 | 47.33% | Feb 24, 2021 16:30:00.066 | |
| AT0000A2PMD3 AT & S AGISIN AT0000A2PMD3 Put without Cap-2.50% | AT & S AG | Sep 22, 2021 | 0.580 0.590 | EUR | -2.50% | 25.15 | Put | 28.00 | 53.25% | Feb 24, 2021 16:30:00.066 | |
| AT0000A2PV33 AT & S AGISIN AT0000A2PV33 Put without Cap-2.33% | AT & S AG | Mar 23, 2022 | 0.410 0.430 | EUR | -2.33% | 25.15 | Put | 24.00 | 47.71% | Feb 24, 2021 16:30:00.066 | |
| AT0000A2PV41 AT & S AGISIN AT0000A2PV41 Put without Cap-1.82% | AT & S AG | Mar 23, 2022 | 0.530 0.550 | EUR | -1.82% | 25.15 | Put | 26.00 | 47.72% | Feb 24, 2021 16:30:00.066 | |
| AT0000A2PLQ7 AT & S AGISIN AT0000A2PLQ7 Call without Cap+3.12% | AT & S AG | Sep 22, 2021 | 0.320 0.340 | EUR | +3.12% | 25.15 | Call | 26.00 | 51.86% | Feb 24, 2021 16:30:00.066 | |
| AT0000A2PV58 AT & S AGISIN AT0000A2PV58 Put without Cap-2.94% | AT & S AG | Mar 23, 2022 | 0.650 0.670 | EUR | -2.94% | 25.15 | Put | 28.00 | 46.57% | Feb 24, 2021 16:30:00.066 | |
| AT0000A2PLR5 AT & S AGISIN AT0000A2PLR5 Call without Cap+4.17% | AT & S AG | Sep 22, 2021 | 0.240 0.260 | EUR | +4.17% | 25.15 | Call | 28.00 | 50.38% | Feb 25, 2021 09:48:03.322 | |
| AT0000A2PX49 ATX®ISIN AT0000A2PX49 Put without Cap-2.49% | ATX® | Mar 23, 2022 | 1.930 1.980 | EUR | -2.49% | 3,084.78 | Put | 2,600.00 | 34.04% | Feb 25, 2021 10:25:11.739 | |
| AT0000A2PNB5 ATX®ISIN AT0000A2PNB5 Call without Cap+2.89% | ATX® | Sep 22, 2021 | 1.400 1.450 | EUR | +2.89% | 3,084.78 | Call | 3,400.00 | 28.43% | Feb 25, 2021 10:22:57.298 | |
| AT0000A2PX56 ATX®ISIN AT0000A2PX56 Put without Cap-1.77% | ATX® | Mar 23, 2022 | 2.750 2.800 | EUR | -1.77% | 3,084.78 | Put | 2,800.00 | 33.89% | Feb 25, 2021 10:22:04.930 |
