1 to 16 from 16 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A23JH3 BAWAG Group AGISIN AT0000A23JH3 Call without Cap+3.33% | BAWAG Group AG | Mar 24, 2020 | 0.300 0.320 | EUR | +3.33% | 40.86 | Call | 42.00 | 19.80% | Sep 21, 2018 15:15:12.130 | |
| AT0000A23JJ9 BAWAG Group AGISIN AT0000A23JJ9 Call without Cap0.00% | BAWAG Group AG | Mar 24, 2020 | 0.230 0.250 | EUR | 0.00% | 40.86 | Call | 44.00 | 19.83% | Sep 21, 2018 14:00:52.717 | |
| AT0000A23JK7 BAWAG Group AGISIN AT0000A23JK7 Put without Cap0.00% | BAWAG Group AG | Mar 24, 2020 | 0.220 0.240 | EUR | 0.00% | 40.86 | Put | 34.00 | 27.32% | Sep 21, 2018 15:29:57.362 | |
| AT0000A23JL5 BAWAG Group AGISIN AT0000A23JL5 Put without Cap0.00% | BAWAG Group AG | Mar 24, 2020 | 0.300 0.320 | EUR | 0.00% | 40.86 | Put | 36.00 | 27.32% | Sep 21, 2018 14:44:01.714 | |
| AT0000A23JM3 BAWAG Group AGISIN AT0000A23JM3 Put without Cap-2.38% | BAWAG Group AG | Mar 24, 2020 | 0.400 0.420 | EUR | -2.38% | 40.86 | Put | 38.00 | 27.70% | Sep 21, 2018 15:15:58.651 | |
| AT0000A23JF7 BAWAG Group AGISIN AT0000A23JF7 Call without Cap0.00% | BAWAG Group AG | Mar 24, 2020 | 0.480 0.500 | EUR | 0.00% | 40.86 | Call | 38.00 | 19.35% | Sep 21, 2018 14:58:17.085 | |
| AT0000A23JG5 BAWAG Group AGISIN AT0000A23JG5 Call without Cap+2.63% | BAWAG Group AG | Mar 24, 2020 | 0.380 0.400 | EUR | +2.63% | 40.86 | Call | 40.00 | 19.51% | Sep 21, 2018 15:23:17.160 | |
| AT0000A23L84 Verbund AGISIN AT0000A23L84 Put without Cap-2.25% | Verbund AG | Mar 24, 2020 | 0.860 0.880 | EUR | -2.25% | 39.62 | Put | 44.00 | 30.29% | Sep 21, 2018 14:48:44.033 | |
| AT0000A23L27 Verbund AGISIN AT0000A23L27 Call without Cap+3.23% | Verbund AG | Sep 24, 2019 | 0.310 0.330 | EUR | +3.23% | 39.62 | Call | 43.00 | 30.37% | Sep 21, 2018 15:28:53.385 | |
| AT0000A23L35 Verbund AGISIN AT0000A23L35 Call without Cap+4.00% | Verbund AG | Sep 24, 2019 | 0.250 0.270 | EUR | +4.00% | 39.62 | Call | 45.00 | 30.36% | Sep 21, 2018 13:26:10.799 | |
| AT0000A23L43 Verbund AGISIN AT0000A23L43 Call without Cap+2.94% | Verbund AG | Mar 24, 2020 | 0.340 0.360 | EUR | +2.94% | 39.62 | Call | 45.00 | 29.63% | Sep 21, 2018 14:14:27.681 | |
| AT0000A23L50 Verbund AGISIN AT0000A23L50 Call without Cap+3.85% | Verbund AG | Mar 24, 2020 | 0.260 0.280 | EUR | +3.85% | 39.62 | Call | 48.00 | 29.50% | Sep 21, 2018 14:14:27.318 | |
| AT0000A23L68 Verbund AGISIN AT0000A23L68 Put without Cap-2.44% | Verbund AG | Sep 24, 2019 | 0.390 0.410 | EUR | -2.44% | 39.62 | Put | 38.00 | 30.53% | Sep 21, 2018 14:14:27.339 | |
| AT0000A23L01 Verbund AGISIN AT0000A23L01 Call without Cap+4.26% | Verbund AG | Sep 24, 2019 | 0.480 0.500 | EUR | +4.26% | 39.62 | Call | 39.00 | 31.39% | Sep 21, 2018 14:21:27.799 | |
| AT0000A23L76 Verbund AGISIN AT0000A23L76 Put without Cap-3.12% | Verbund AG | Mar 24, 2020 | 0.610 0.630 | EUR | -3.12% | 39.62 | Put | 40.00 | 30.69% | Sep 21, 2018 14:14:27.773 | |
| AT0000A23L19 Verbund AGISIN AT0000A23L19 Call without Cap+5.26% | Verbund AG | Sep 24, 2019 | 0.390 0.410 | EUR | +5.26% | 39.62 | Call | 41.00 | 30.95% | Sep 21, 2018 14:14:27.783 |
