1 to 25 from 35 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A26WV0 Raiffeisen Bank International AGISIN AT0000A26WV0 Put without Cap+0.46% | Raiffeisen Bank International AG | Dec 27, 2019 | 0.100 0.120 | EUR | +0.46% | 20.25 | Put | 16.00 | 41.71% | Mar 22, 2019 14:05:47.816 | |
| AT0000A26WA4 Raiffeisen Bank International AGISIN AT0000A26WA4 Call without Cap-6.06% | Raiffeisen Bank International AG | Mar 24, 2020 | 0.300 0.320 | EUR | -6.06% | 20.25 | Call | 19.00 | 38.41% | Mar 22, 2019 13:44:09.631 | |
| AT0000A26WP2 Raiffeisen Bank International AGISIN AT0000A26WP2 Call without Cap-11.11% | Raiffeisen Bank International AG | Sep 23, 2020 | 0.150 0.170 | EUR | -11.11% | 20.25 | Call | 24.00 | 36.47% | Mar 22, 2019 13:46:29.375 | |
| AT0000A26X20 Raiffeisen Bank International AGISIN AT0000A26X20 Put without Cap+5.26% | Raiffeisen Bank International AG | Jun 23, 2020 | 0.190 0.210 | EUR | +5.26% | 20.25 | Put | 16.00 | 41.57% | Mar 22, 2019 11:03:02.940 | |
| AT0000A26WH9 Raiffeisen Bank International AGISIN AT0000A26WH9 Call without Cap-1.36% | Raiffeisen Bank International AG | Jun 23, 2020 | 0.097 0.120 | EUR | -1.36% | 20.25 | Call | 26.00 | 38.50% | Mar 22, 2019 14:06:46.487 | |
| AT0000A26WW8 Raiffeisen Bank International AGISIN AT0000A26WW8 Put without Cap+7.14% | Raiffeisen Bank International AG | Dec 27, 2019 | 0.140 0.160 | EUR | +7.14% | 20.25 | Put | 17.00 | 41.73% | Mar 22, 2019 11:03:02.940 | |
| AT0000A26WB2 Raiffeisen Bank International AGISIN AT0000A26WB2 Call without Cap-7.14% | Raiffeisen Bank International AG | Mar 24, 2020 | 0.250 0.270 | EUR | -7.14% | 20.25 | Call | 20.00 | 37.57% | Mar 22, 2019 13:52:11.589 | |
| AT0000A26WQ0 Raiffeisen Bank International AGISIN AT0000A26WQ0 Call without Cap-7.69% | Raiffeisen Bank International AG | Sep 23, 2020 | 0.110 0.130 | EUR | -7.69% | 20.25 | Call | 26.00 | 36.40% | Mar 22, 2019 13:46:29.378 | |
| AT0000A26X38 Raiffeisen Bank International AGISIN AT0000A26X38 Put without Cap+3.45% | Raiffeisen Bank International AG | Jun 23, 2020 | 0.290 0.310 | EUR | +3.45% | 20.25 | Put | 18.00 | 40.95% | Mar 22, 2019 13:47:53.608 | |
| AT0000A26WJ5 Raiffeisen Bank International AGISIN AT0000A26WJ5 Call without Cap-8.24% | Raiffeisen Bank International AG | Jun 23, 2020 | 0.068 0.088 | EUR | -8.24% | 20.25 | Call | 28.00 | 38.04% | Mar 22, 2019 14:06:09.775 | |
| AT0000A26WX6 Raiffeisen Bank International AGISIN AT0000A26WX6 Put without Cap+4.88% | Raiffeisen Bank International AG | Mar 24, 2020 | 0.076 0.096 | EUR | +4.88% | 20.25 | Put | 14.00 | 43.95% | Mar 22, 2019 14:05:47.762 | |
| AT0000A26WC0 Raiffeisen Bank International AGISIN AT0000A26WC0 Call without Cap-5.26% | Raiffeisen Bank International AG | Jun 23, 2020 | 0.350 0.370 | EUR | -5.26% | 20.25 | Call | 18.00 | 39.25% | Mar 22, 2019 13:52:11.750 | |
| AT0000A26WR8 Raiffeisen Bank International AGISIN AT0000A26WR8 Call without Cap-8.91% | Raiffeisen Bank International AG | Sep 23, 2020 | 0.084 0.100 | EUR | -8.91% | 20.25 | Call | 28.00 | 36.41% | Mar 22, 2019 14:07:40.937 | |
| AT0000A26X46 Raiffeisen Bank International AGISIN AT0000A26X46 Put without Cap+7.14% | Raiffeisen Bank International AG | Sep 23, 2020 | 0.140 0.160 | EUR | +7.14% | 20.25 | Put | 14.00 | 43.10% | Mar 22, 2019 11:03:02.908 | |
| AT0000A26W62 Raiffeisen Bank International AGISIN AT0000A26W62 Call without Cap-8.33% | Raiffeisen Bank International AG | Dec 27, 2019 | 0.320 0.340 | EUR | -8.33% | 20.25 | Call | 18.00 | 39.46% | Mar 22, 2019 13:52:11.653 | |
| AT0000A26WK3 Raiffeisen Bank International AGISIN AT0000A26WK3 Call without Cap-5.00% | Raiffeisen Bank International AG | Sep 23, 2020 | 0.370 0.390 | EUR | -5.00% | 20.25 | Call | 18.00 | 38.22% | Mar 22, 2019 13:45:05.094 | |
| AT0000A26WY4 Raiffeisen Bank International AGISIN AT0000A26WY4 Put without Cap+0.46% | Raiffeisen Bank International AG | Mar 24, 2020 | 0.100 0.120 | EUR | +0.46% | 20.25 | Put | 15.00 | 42.30% | Mar 22, 2019 11:03:02.911 | |
| AT0000A26WD8 Raiffeisen Bank International AGISIN AT0000A26WD8 Call without Cap-6.06% | Raiffeisen Bank International AG | Jun 23, 2020 | 0.300 0.320 | EUR | -6.06% | 20.25 | Call | 19.00 | 38.83% | Mar 22, 2019 13:52:11.759 | |
| AT0000A26WS6 Raiffeisen Bank International AGISIN AT0000A26WS6 Call without Cap-7.79% | Raiffeisen Bank International AG | Sep 23, 2020 | 0.061 0.081 | EUR | -7.79% | 20.25 | Call | 30.00 | 37.02% | Mar 22, 2019 14:05:52.706 | |
| AT0000A26X53 Raiffeisen Bank International AGISIN AT0000A26X53 Put without Cap+4.55% | Raiffeisen Bank International AG | Sep 23, 2020 | 0.220 0.240 | EUR | +4.55% | 20.25 | Put | 16.00 | 41.80% | Mar 22, 2019 13:44:09.619 | |
| AT0000A26W70 Raiffeisen Bank International AGISIN AT0000A26W70 Call without Cap-6.67% | Raiffeisen Bank International AG | Dec 27, 2019 | 0.270 0.290 | EUR | -6.67% | 20.25 | Call | 19.00 | 39.69% | Mar 22, 2019 14:05:54.085 | |
| AT0000A26WL1 Raiffeisen Bank International AGISIN AT0000A26WL1 Call without Cap-5.71% | Raiffeisen Bank International AG | Sep 23, 2020 | 0.320 0.340 | EUR | -5.71% | 20.25 | Call | 19.00 | 37.72% | Mar 22, 2019 13:45:05.160 | |
| AT0000A26WZ1 Raiffeisen Bank International AGISIN AT0000A26WZ1 Put without Cap+7.14% | Raiffeisen Bank International AG | Mar 24, 2020 | 0.140 0.160 | EUR | +7.14% | 20.25 | Put | 16.00 | 42.66% | Mar 22, 2019 13:46:25.005 | |
| AT0000A26WE6 Raiffeisen Bank International AGISIN AT0000A26WE6 Call without Cap-6.90% | Raiffeisen Bank International AG | Jun 23, 2020 | 0.260 0.280 | EUR | -6.90% | 20.25 | Call | 20.00 | 38.94% | Mar 22, 2019 14:05:23.950 | |
| AT0000A26WT4 Raiffeisen Bank International AGISIN AT0000A26WT4 Put without Cap+5.17% | Raiffeisen Bank International AG | Dec 27, 2019 | 0.051 0.071 | EUR | +5.17% | 20.25 | Put | 14.00 | 44.64% | Mar 22, 2019 14:05:33.880 |
