1 to 25 from 133 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2M219 BASF SEISIN AT0000A2M219 Call without Cap+5.26% | BASF SE | Dec 22, 2021 | 0.190 0.210 | EUR | +5.26% | 60.83 | Call | 70.00 | 24.52% | Dec 04, 2020 11:09:45.627 | |
| AT0000A2M227 BASF SEISIN AT0000A2M227 Call without Cap-0.90% | BASF SE | Dec 22, 2021 | 0.100 0.120 | EUR | -0.90% | 60.83 | Call | 75.00 | 23.83% | Dec 04, 2020 10:58:45.048 | |
| AT0000A2M2V0 BASF SEISIN AT0000A2M2V0 Put without Cap-6.67% | BASF SE | Dec 22, 2021 | 0.400 0.440 | EUR | -6.67% | 60.83 | Put | 55.00 | 24.53% | Dec 04, 2020 11:07:06.944 | |
| AT0000A2M2W8 BASF SEISIN AT0000A2M2W8 Put without Cap-5.15% | BASF SE | Dec 22, 2021 | 0.620 0.670 | EUR | -5.15% | 60.83 | Put | 60.00 | 22.67% | Dec 04, 2020 11:07:34.659 | |
| AT0000A2M2Y4 BMW AG StämmeISIN AT0000A2M2Y4 Put without Cap-4.29% | BMW AG Stämme | Dec 22, 2021 | 0.650 0.690 | EUR | -4.29% | 74.61 | Put | 70.00 | 27.70% | Dec 04, 2020 10:53:16.456 | |
| AT0000A2M2Z1 BMW AG StämmeISIN AT0000A2M2Z1 Put without Cap-3.72% | BMW AG Stämme | Dec 22, 2021 | 0.880 0.930 | EUR | -3.72% | 74.61 | Put | 75.00 | 26.33% | Dec 04, 2020 10:35:07.026 | |
| AT0000A2M235 BMW AG StämmeISIN AT0000A2M235 Call without Cap+6.25% | BMW AG Stämme | Dec 22, 2021 | 0.330 0.350 | EUR | +6.25% | 74.61 | Call | 85.00 | 25.94% | Dec 04, 2020 11:03:42.502 | |
| AT0000A2M243 BMW AG StämmeISIN AT0000A2M243 Call without Cap+9.52% | BMW AG Stämme | Dec 22, 2021 | 0.220 0.240 | EUR | +9.52% | 74.61 | Call | 90.00 | 25.56% | Dec 04, 2020 11:08:14.866 | |
| AT0000A2M2X6 BMW AG StämmeISIN AT0000A2M2X6 Put without Cap-4.00% | BMW AG Stämme | Dec 22, 2021 | 0.460 0.500 | EUR | -4.00% | 74.61 | Put | 65.00 | 29.25% | Dec 04, 2020 10:34:35.076 | |
| AT0000A2M300 Daimler AGISIN AT0000A2M300 Put without Cap-3.33% | Daimler AG | Dec 22, 2021 | 0.420 0.450 | EUR | -3.33% | 57.23 | Put | 50.00 | 33.73% | Dec 04, 2020 09:59:54.160 | |
| AT0000A2M318 Daimler AGISIN AT0000A2M318 Put without Cap-4.55% | Daimler AG | Dec 22, 2021 | 0.610 0.650 | EUR | -4.55% | 57.23 | Put | 55.00 | 31.80% | Dec 04, 2020 11:05:00.102 | |
| AT0000A2M250 Daimler AGISIN AT0000A2M250 Call without Cap+6.45% | Daimler AG | Dec 22, 2021 | 0.320 0.340 | EUR | +6.45% | 57.23 | Call | 65.00 | 27.89% | Dec 04, 2020 10:28:09.729 | |
| AT0000A2M268 Daimler AGISIN AT0000A2M268 Call without Cap+10.53% | Daimler AG | Dec 22, 2021 | 0.200 0.220 | EUR | +10.53% | 57.23 | Call | 70.00 | 27.39% | Dec 04, 2020 10:58:44.569 | |
| AT0000A2M2K3 Deutsche Lufthansa AGISIN AT0000A2M2K3 Call without Cap-2.97% | Deutsche Lufthansa AG | Dec 22, 2021 | 1.670 1.920 | EUR | -2.97% | 10.15 | Call | 10.00 | 45.17% | Dec 04, 2020 11:07:53.976 | |
| AT0000A2M2L1 Deutsche Lufthansa AGISIN AT0000A2M2L1 Call without Cap-2.76% | Deutsche Lufthansa AG | Dec 22, 2021 | 1.310 1.510 | EUR | -2.76% | 10.15 | Call | 11.00 | 44.52% | Dec 04, 2020 11:08:04.953 | |
| AT0000A2M2M9 Deutsche Lufthansa AGISIN AT0000A2M2M9 Call without Cap-3.12% | Deutsche Lufthansa AG | Dec 22, 2021 | 1.000 1.170 | EUR | -3.12% | 10.15 | Call | 12.00 | 43.78% | Dec 04, 2020 11:03:40.739 | |
| AT0000A2M3D6 Deutsche Lufthansa AGISIN AT0000A2M3D6 Put without Cap0.00% | Deutsche Lufthansa AG | Dec 22, 2021 | 0.650 0.810 | EUR | 0.00% | 10.15 | Put | 7.00 | 59.22% | Dec 04, 2020 10:39:54.391 | |
| AT0000A2M2N7 Deutsche Lufthansa AGISIN AT0000A2M2N7 Call without Cap-2.87% | Deutsche Lufthansa AG | Dec 22, 2021 | 0.770 0.920 | EUR | -2.87% | 10.15 | Call | 13.00 | 43.70% | Dec 04, 2020 11:08:04.962 | |
| AT0000A2M3E4 Deutsche Lufthansa AGISIN AT0000A2M3E4 Put without Cap+0.93% | Deutsche Lufthansa AG | Dec 22, 2021 | 0.980 1.180 | EUR | +0.93% | 10.15 | Put | 8.00 | 57.71% | Dec 04, 2020 11:07:53.982 | |
| AT0000A2M3F1 Deutsche Lufthansa AGISIN AT0000A2M3F1 Put without Cap+1.68% | Deutsche Lufthansa AG | Dec 22, 2021 | 1.390 1.640 | EUR | +1.68% | 10.15 | Put | 9.00 | 56.76% | Dec 04, 2020 11:07:53.975 | |
| AT0000A2M3G9 Deutsche Lufthansa AGISIN AT0000A2M3G9 Put without Cap+2.00% | Deutsche Lufthansa AG | Dec 22, 2021 | 1.890 2.190 | EUR | +2.00% | 10.15 | Put | 10.00 | 56.32% | Dec 04, 2020 11:03:50.800 | |
| AT0000A2M359 Deutsche Telekom AGISIN AT0000A2M359 Put without Cap-3.62% | Deutsche Telekom AG | Dec 22, 2021 | 1.410 1.520 | EUR | -3.62% | 15.18 | Put | 15.00 | 21.55% | Dec 04, 2020 11:05:54.465 | |
| AT0000A2M276 Deutsche Telekom AGISIN AT0000A2M276 Call without Cap+5.00% | Deutsche Telekom AG | Dec 22, 2021 | 1.000 1.100 | EUR | +5.00% | 15.18 | Call | 15.00 | 20.70% | Dec 04, 2020 11:05:54.471 | |
| AT0000A2M284 Deutsche Telekom AGISIN AT0000A2M284 Call without Cap+4.84% | Deutsche Telekom AG | Dec 22, 2021 | 0.610 0.690 | EUR | +4.84% | 15.18 | Call | 16.00 | 19.99% | Dec 04, 2020 11:06:29.934 | |
| AT0000A2M292 Deutsche Telekom AGISIN AT0000A2M292 Call without Cap+6.76% | Deutsche Telekom AG | Dec 22, 2021 | 0.360 0.430 | EUR | +6.76% | 15.18 | Call | 17.00 | 19.85% | Dec 04, 2020 11:00:17.354 |
