ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B4D6 Agrana Beteiligungs AGISIN AT0000A3B4D6 Call without Cap+7.69% | Call Agrana Beteiligungs AG | Mar 26, 2025 | 0.130 0.150 | EUR | +7.69% | 13.65 (indicative) | Call | 13.50 | 30.03% | Mar 18, 2024 16:30:01.885 | |
AT0000A3B4E4 Agrana Beteiligungs AGISIN AT0000A3B4E4 Call without Cap+11.11% | Call Agrana Beteiligungs AG | Mar 26, 2025 | 0.090 0.110 | EUR | +11.11% | 13.65 (indicative) | Call | 14.50 | 29.59% | Mar 18, 2024 16:30:01.885 | |
AT0000A3B4F1 Andritz AGISIN AT0000A3B4F1 Call without Cap0.00% | Call Andritz AG | Mar 26, 2025 | 0.310 0.330 | EUR | 0.00% | 58.62 (indicative) | Call | 65.00 | 25.19% | Mar 18, 2024 16:30:02.984 | |
AT0000A3B4G9 Andritz AGISIN AT0000A3B4G9 Call without Cap0.00% | Call Andritz AG | Mar 26, 2025 | 0.190 0.210 | EUR | 0.00% | 58.62 (indicative) | Call | 70.00 | 25.03% | Mar 18, 2024 16:30:02.985 | |
AT0000A3B4H7 AT & S AGISIN AT0000A3B4H7 Call without Cap0.00% | Call AT & S AG | Sep 25, 2024 | 0.160 0.180 | EUR | 0.00% | 16.66 (indicative) | Call | 18.00 | 50.29% | Mar 18, 2024 16:30:02.486 | |
AT0000A3B4J3 AT & S AGISIN AT0000A3B4J3 Call without Cap+10.00% | Call AT & S AG | Sep 25, 2024 | 0.100 0.120 | EUR | +10.00% | 16.66 (indicative) | Call | 20.00 | 49.69% | Mar 18, 2024 16:30:02.486 | |
AT0000A3B4K1 AT & S AGISIN AT0000A3B4K1 Call without Cap0.00% | Call AT & S AG | Sep 25, 2024 | 0.050 0.070 | EUR | 0.00% | 16.66 (indicative) | Call | 22.00 | 46.97% | Mar 18, 2024 16:30:02.486 | |
AT0000A3B4L9 AT & S AGISIN AT0000A3B4L9 Call without Cap+4.00% | Call AT & S AG | Mar 26, 2025 | 0.250 0.270 | EUR | +4.00% | 16.66 (indicative) | Call | 18.00 | 48.18% | Mar 18, 2024 16:30:02.486 | |
AT0000A3B4M7 AT & S AGISIN AT0000A3B4M7 Call without Cap+5.56% | Call AT & S AG | Mar 26, 2025 | 0.180 0.200 | EUR | +5.56% | 16.66 (indicative) | Call | 20.00 | 46.76% | Mar 18, 2024 16:30:02.486 | |
AT0000A3B4N5 AT & S AGISIN AT0000A3B4N5 Call without Cap0.00% | Call AT & S AG | Mar 26, 2025 | 0.120 0.140 | EUR | 0.00% | 16.66 (indicative) | Call | 22.00 | 44.61% | Mar 18, 2024 16:30:02.486 | |
AT0000A3B4P0 Do&Co AGISIN AT0000A3B4P0 Call without Cap-7.00% | Call Do&Co AG | Mar 26, 2025 | 2.250 2.270 | EUR | -7.00% | 140.00 (indicative) | Call | 140.00 | 37.91% | Mar 18, 2024 16:30:00.792 | |
AT0000A3B4Q8 Do&Co AGISIN AT0000A3B4Q8 Call without Cap-7.50% | Call Do&Co AG | Mar 26, 2025 | 1.840 1.860 | EUR | -7.50% | 140.00 (indicative) | Call | 150.00 | 37.80% | Mar 18, 2024 16:30:00.793 | |
AT0000A3B4R6 Do&Co AGISIN AT0000A3B4R6 Call without Cap-7.93% | Call Do&Co AG | Mar 26, 2025 | 1.500 1.520 | EUR | -7.93% | 140.00 (indicative) | Call | 160.00 | 37.79% | Mar 18, 2024 16:30:00.792 | |
AT0000A3B5F8 Flughafen Wien AGISIN AT0000A3B5F8 Call without Cap+6.02% | Call Flughafen Wien AG | Mar 26, 2025 | 0.430 0.450 | EUR | +6.02% | 50.90 (delayed) | Call | 55.00 | 29.81% | Mar 18, 2024 16:30:03.387 | |
AT0000A3B4S4 Frequentis AGISIN AT0000A3B4S4 Call without Cap+8.33% | Call Frequentis AG | Mar 26, 2025 | 0.120 0.140 | EUR | +8.33% | 26.10 (delayed) | Call | 32.50 | 30.74% | Mar 18, 2024 16:30:02.596 | |
AT0000A3B4T2 Immofinanz AGISIN AT0000A3B4T2 Call without Cap+12.00% | Call Immofinanz AG | Mar 26, 2025 | 0.270 0.290 | EUR | +12.00% | 22.88 (indicative) | Call | 23.00 | 28.35% | Mar 18, 2024 16:30:02.908 | |
AT0000A3B4U0 Kapsch TrafficCom AGISIN AT0000A3B4U0 Call without Cap+9.09% | Call Kapsch TrafficCom AG | Mar 26, 2025 | 0.110 0.130 | EUR | +9.09% | 8.28 (delayed) | Call | 9.00 | 44.54% | Mar 18, 2024 16:29:59.139 | |
AT0000A3B4V8 Lenzing AGISIN AT0000A3B4V8 Call without Cap-14.04% | Call Lenzing AG | Sep 25, 2024 | 0.230 0.260 | EUR | -14.04% | 24.98 (indicative) | Call | 28.00 | 50.96% | Mar 18, 2024 16:30:02.673 | |
AT0000A3B4W6 Mayr Melnhof Karton AGISIN AT0000A3B4W6 Call without Cap+7.50% | Call Mayr Melnhof Karton AG | Mar 26, 2025 | 1.280 1.300 | EUR | +7.50% | 113.20 (delayed) | Call | 115.00 | 28.62% | Mar 18, 2024 16:30:02.985 | |
AT0000A3B4X4 OMV AGISIN AT0000A3B4X4 Call without Cap+3.47% | Call OMV AG | Mar 26, 2025 | 0.880 0.910 | EUR | +3.47% | 41.87 (indicative) | Call | 34.00 | 34.44% | Mar 18, 2024 16:30:00.070 | |
AT0000A3B4Y2 OMV AGISIN AT0000A3B4Y2 Call without Cap+4.65% | Call OMV AG | Mar 26, 2025 | 0.660 0.690 | EUR | +4.65% | 41.87 (indicative) | Call | 37.00 | 31.79% | Mar 18, 2024 16:29:59.868 | |
AT0000A3B509 Raiffeisen Bank International AGISIN AT0000A3B509 Call without Cap0.00% | Call Raiffeisen Bank International AG | Sep 25, 2024 | 0.100 0.120 | EUR | 0.00% | 19.08 (indicative) | Call | 20.00 | 35.24% | Mar 18, 2024 16:30:01.052 | |
AT0000A3B517 Raiffeisen Bank International AGISIN AT0000A3B517 Call without Cap0.00% | Call Raiffeisen Bank International AG | Sep 25, 2024 | 0.050 0.070 | EUR | 0.00% | 19.08 (indicative) | Call | 22.00 | 35.63% | Mar 18, 2024 16:30:01.175 | |
AT0000A3B525 Raiffeisen Bank International AGISIN AT0000A3B525 Call without Cap+4.55% | Call Raiffeisen Bank International AG | Mar 26, 2025 | 0.220 0.240 | EUR | +4.55% | 19.08 (indicative) | Call | 19.00 | 35.39% | Mar 18, 2024 16:30:01.175 | |
AT0000A3B533 Raiffeisen Bank International AGISIN AT0000A3B533 Call without Cap+5.56% | Call Raiffeisen Bank International AG | Mar 26, 2025 | 0.180 0.200 | EUR | +5.56% | 19.08 (indicative) | Call | 20.00 | 35.06% | Mar 18, 2024 16:30:01.175 |
1 to 25 from 40 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.