1 to 25 from 44 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A22KN1 3% Europa/Global Bonus & SicherheitISIN AT0000A22KN1 Bonus Certificate with Coupon+0.18% | 3% Europa/Global Bonus & Sicherheit | Bonus Certificate | Sep 18, 2023 | 100.080 101.580 | EUR | +0.18% | - | Sep 21, 2018 16:15:40.460 | |
| AT0000A22NX4 5% Europa Branchen Bonus 2ISIN AT0000A22NX4 Bonus Certificate with Coupon0.00% | 5% Europa Branchen Bonus 2 | Bonus Certificate | Sep 20, 2021 | 99.110 100.610 | EUR | 0.00% | - | Sep 20, 2018 07:00:00.867 | |
| AT0000A23JV4 BAWAG Group AGISIN AT0000A23JV4 Reverse Convertible Bond+0.08% | BAWAG Group AG | Reverse Convertible Bond | Mar 24, 2020 | 99.290 99.790 | EUR | +0.08% | 40.86 | Sep 21, 2018 15:29:59.407 | |
| AT0000A23JK7 BAWAG Group AGISIN AT0000A23JK7 Put without Cap0.00% | BAWAG Group AG | Warrant | Mar 24, 2020 | 0.220 0.240 | EUR | 0.00% | 40.86 | Sep 21, 2018 15:29:57.362 | |
| AT0000A23JW2 BAWAG Group AGISIN AT0000A23JW2 Reverse Convertible Bond+0.08% | BAWAG Group AG | Reverse Convertible Bond | Mar 24, 2020 | 98.970 99.470 | EUR | +0.08% | 40.86 | Sep 21, 2018 15:29:59.404 | |
| AT0000A23JL5 BAWAG Group AGISIN AT0000A23JL5 Put without Cap0.00% | BAWAG Group AG | Warrant | Mar 24, 2020 | 0.300 0.320 | EUR | 0.00% | 40.86 | Sep 21, 2018 14:44:01.714 | |
| AT0000A23JX0 BAWAG Group AGISIN AT0000A23JX0 Reverse Convertible Bond+0.08% | BAWAG Group AG | Reverse Convertible Bond | Mar 24, 2020 | 98.600 99.100 | EUR | +0.08% | 40.86 | Sep 21, 2018 15:29:59.400 | |
| AT0000A23JM3 BAWAG Group AGISIN AT0000A23JM3 Put without Cap-2.38% | BAWAG Group AG | Warrant | Mar 24, 2020 | 0.400 0.420 | EUR | -2.38% | 40.86 | Sep 21, 2018 15:15:58.651 | |
| AT0000A23JF7 BAWAG Group AGISIN AT0000A23JF7 Call without Cap0.00% | BAWAG Group AG | Warrant | Mar 24, 2020 | 0.480 0.500 | EUR | 0.00% | 40.86 | Sep 21, 2018 14:58:17.085 | |
| AT0000A23JN1 BAWAG Group AGISIN AT0000A23JN1 Bonus Certificate with Cap+0.08% | BAWAG Group AG | Bonus Certificate | Mar 24, 2020 | 39.410 39.510 | EUR | +0.08% | 40.86 | Sep 21, 2018 15:29:58.729 | |
| AT0000A23JR2 BAWAG Group AGISIN AT0000A23JR2 Discount Certificate+0.08% | BAWAG Group AG | Discount Certificate | Mar 24, 2020 | 35.960 36.060 | EUR | +0.08% | 40.86 | Sep 21, 2018 15:29:58.785 | |
| AT0000A23JG5 BAWAG Group AGISIN AT0000A23JG5 Call without Cap+2.63% | BAWAG Group AG | Warrant | Mar 24, 2020 | 0.380 0.400 | EUR | +2.63% | 40.86 | Sep 21, 2018 15:23:17.160 | |
| AT0000A23JP6 BAWAG Group AGISIN AT0000A23JP6 Bonus Certificate with Cap+0.10% | BAWAG Group AG | Bonus Certificate | Mar 24, 2020 | 40.100 40.200 | EUR | +0.10% | 40.86 | Sep 21, 2018 15:29:59.401 | |
| AT0000A23JS0 BAWAG Group AGISIN AT0000A23JS0 Discount Certificate+0.08% | BAWAG Group AG | Discount Certificate | Mar 24, 2020 | 36.630 36.730 | EUR | +0.08% | 40.86 | Sep 21, 2018 15:29:59.410 | |
| AT0000A23JH3 BAWAG Group AGISIN AT0000A23JH3 Call without Cap+3.33% | BAWAG Group AG | Warrant | Mar 24, 2020 | 0.300 0.320 | EUR | +3.33% | 40.86 | Sep 21, 2018 15:15:12.130 | |
| AT0000A23JQ4 BAWAG Group AGISIN AT0000A23JQ4 Bonus Certificate with Cap+0.12% | BAWAG Group AG | Bonus Certificate | Mar 24, 2020 | 40.320 40.420 | EUR | +0.12% | 40.86 | Sep 21, 2018 15:29:58.779 | |
| AT0000A23JT8 BAWAG Group AGISIN AT0000A23JT8 Discount Certificate+0.11% | BAWAG Group AG | Discount Certificate | Mar 24, 2020 | 37.140 37.240 | EUR | +0.11% | 40.86 | Sep 21, 2018 15:29:59.401 | |
| AT0000A23JJ9 BAWAG Group AGISIN AT0000A23JJ9 Call without Cap0.00% | BAWAG Group AG | Warrant | Mar 24, 2020 | 0.230 0.250 | EUR | 0.00% | 40.86 | Sep 21, 2018 14:00:52.717 | |
| AT0000A23JU6 BAWAG Group AGISIN AT0000A23JU6 Protect Reverse Convertible Bond+0.08% | BAWAG Group AG | Reverse Convertible Bond | Mar 24, 2020 | 98.920 99.420 | EUR | +0.08% | 40.86 | Sep 21, 2018 15:29:59.407 | |
| AT0000A22EX3 Europa Dividendenaktien Bond 4ISIN AT0000A22EX3 coupon orientated+0.13% | Europa Dividendenaktien Bond 4 | Capital Protection Certificate | Sep 10, 2026 | 99.270 100.770 | EUR | +0.13% | 2,005.96 | Sep 21, 2018 16:21:19.063 | |
| AT0000A23L35 Verbund AGISIN AT0000A23L35 Call without Cap+4.00% | Verbund AG | Warrant | Sep 24, 2019 | 0.250 0.270 | EUR | +4.00% | 39.62 | Sep 21, 2018 13:26:10.799 | |
| AT0000A23KU4 Verbund AGISIN AT0000A23KU4 Reverse Convertible Bond+0.38% | Verbund AG | Reverse Convertible Bond | Sep 24, 2019 | 100.300 100.700 | EUR | +0.38% | 39.62 | Sep 21, 2018 15:29:37.987 | |
| AT0000A23KN9 Verbund AGISIN AT0000A23KN9 Discount Certificate+0.47% | Verbund AG | Discount Certificate | Sep 24, 2019 | 35.920 36.020 | EUR | +0.47% | 39.62 | Sep 21, 2018 15:29:37.953 | |
| AT0000A23KM1 Verbund AGISIN AT0000A23KM1 Protect Reverse Convertible Bond+0.39% | Verbund AG | Reverse Convertible Bond | Mar 24, 2020 | 99.870 100.270 | EUR | +0.39% | 39.62 | Sep 21, 2018 15:29:37.993 | |
| AT0000A23L43 Verbund AGISIN AT0000A23L43 Call without Cap+2.94% | Verbund AG | Warrant | Mar 24, 2020 | 0.340 0.360 | EUR | +2.94% | 39.62 | Sep 21, 2018 14:14:27.681 |
