1 to 25 from 354 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A23QQ9 8,25% Europa Protect AktienanleiheISIN AT0000A23QQ9 Protect Reverse Convertible Bond+0.27% | 8,25% Europa Protect Aktienanleihe | Reverse Convertible Bond | Nov 10, 2020 | 99.960 101.460 | EUR | +0.27% | - | Nov 14, 2018 13:18:46.516 | |
| AT0000A24CR5 Agrana Beteiligungs AGISIN AT0000A24CR5 Call without Cap-5.13% | Agrana Beteiligungs AG | Warrant | Sep 24, 2019 | 0.180 0.190 | EUR | -5.13% | 17.68 | Nov 14, 2018 11:03:26.779 | |
| AT0000A24HA0 Agrana Beteiligungs AGISIN AT0000A24HA0 Discount Certificate-0.69% | Agrana Beteiligungs AG | Discount Certificate | Sep 24, 2019 | 15.750 15.940 | EUR | -0.69% | 17.68 | Nov 14, 2018 13:03:13.134 | |
| AT0000A24CS3 Agrana Beteiligungs AGISIN AT0000A24CS3 Call without Cap-8.00% | Agrana Beteiligungs AG | Warrant | Sep 24, 2019 | 0.110 0.120 | EUR | -8.00% | 17.68 | Nov 14, 2018 11:03:26.778 | |
| AT0000A24CP9 Agrana Beteiligungs AGISIN AT0000A24CP9 Call without Cap-5.13% | Agrana Beteiligungs AG | Warrant | Mar 24, 2020 | 0.180 0.190 | EUR | -5.13% | 17.68 | Nov 14, 2018 11:03:26.780 | |
| AT0000A24CQ7 Agrana Beteiligungs AGISIN AT0000A24CQ7 Call without Cap-3.64% | Agrana Beteiligungs AG | Warrant | Mar 24, 2020 | 0.260 0.270 | EUR | -3.64% | 17.68 | Nov 14, 2018 13:03:13.131 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate-0.76% | Agrana Beteiligungs AG | Discount Certificate | Mar 24, 2020 | 15.620 15.810 | EUR | -0.76% | 17.68 | Nov 14, 2018 13:03:13.141 | |
| AT0000A249R9 Airbus Group SEISIN AT0000A249R9 Factor Certificate Long-1.07% | Airbus Group SE | Factor Certificate | open-end | 10.100 10.200 | EUR | -1.07% | 95.99 | Nov 14, 2018 13:19:00.269 | |
| AT0000A24CX3 Airbus Group SEISIN AT0000A24CX3 Call without Cap-2.35% | Airbus Group SE | Warrant | Dec 27, 2019 | 0.800 0.860 | EUR | -2.35% | 95.99 | Nov 14, 2018 13:11:59.517 | |
| AT0000A24AH0 Airbus Group SEISIN AT0000A24AH0 Factor Certificate Short+1.24% | Airbus Group SE | Factor Certificate | open-end | 9.770 9.860 | EUR | +1.24% | 95.99 | Nov 14, 2018 13:18:44.174 | |
| AT0000A24HN3 Airbus Group SEISIN AT0000A24HN3 Protect Reverse Convertible Bond-0.40% | Airbus Group SE | Reverse Convertible Bond | Dec 27, 2019 | 95.650 96.650 | EUR | -0.40% | 95.99 | Nov 14, 2018 13:19:00.236 | |
| AT0000A249S7 Airbus Group SEISIN AT0000A249S7 Factor Certificate Long-1.64% | Airbus Group SE | Factor Certificate | open-end | 10.160 10.260 | EUR | -1.64% | 95.99 | Nov 14, 2018 13:19:00.273 | |
| AT0000A24CY1 Airbus Group SEISIN AT0000A24CY1 Call without Cap-3.85% | Airbus Group SE | Warrant | Dec 27, 2019 | 0.470 0.530 | EUR | -3.85% | 95.99 | Nov 14, 2018 13:18:44.180 | |
| AT0000A24AJ6 Airbus Group SEISIN AT0000A24AJ6 Factor Certificate Short+1.78% | Airbus Group SE | Factor Certificate | open-end | 9.670 9.760 | EUR | +1.78% | 95.99 | Nov 14, 2018 13:18:50.122 | |
| AT0000A24HP8 Airbus Group SEISIN AT0000A24HP8 Protect Reverse Convertible Bond-0.45% | Airbus Group SE | Reverse Convertible Bond | Dec 27, 2019 | 96.790 97.790 | EUR | -0.45% | 95.99 | Nov 14, 2018 13:19:00.236 | |
| AT0000A24JJ7 Airbus Group SEISIN AT0000A24JJ7 Turbo Certificate Long-1.89% | Airbus Group SE | Turbo Certificate | open-end | 3.100 3.140 | EUR | -1.89% | 95.99 | Nov 14, 2018 13:16:33.194 | |
| AT0000A24CZ8 Airbus Group SEISIN AT0000A24CZ8 Call without Cap-3.23% | Airbus Group SE | Warrant | Dec 27, 2019 | 0.270 0.330 | EUR | -3.23% | 95.99 | Nov 14, 2018 12:57:57.071 | |
| AT0000A24MS2 Airbus Group SEISIN AT0000A24MS2 Turbo Certificate Short+4.42% | Airbus Group SE | Turbo Certificate | open-end | 1.160 1.200 | EUR | +4.42% | 95.99 | Nov 14, 2018 13:19:00.210 | |
| AT0000A24CT1 Airbus Group SEISIN AT0000A24CT1 Call without Cap-2.01% | Airbus Group SE | Warrant | Dec 27, 2019 | 1.920 1.980 | EUR | -2.01% | 95.99 | Nov 14, 2018 13:14:01.694 | |
| AT0000A24JK5 Airbus Group SEISIN AT0000A24JK5 Turbo Certificate Long-6.98% | Airbus Group SE | Turbo Certificate | open-end | 0.780 0.820 | EUR | -6.98% | 95.99 | Nov 14, 2018 13:16:27.654 | |
| AT0000A24MT0 Airbus Group SEISIN AT0000A24MT0 Turbo Certificate Short+3.07% | Airbus Group SE | Turbo Certificate | open-end | 1.660 1.700 | EUR | +3.07% | 95.99 | Nov 14, 2018 13:19:00.233 | |
| AT0000A24CU9 Airbus Group SEISIN AT0000A24CU9 Call without Cap-2.42% | Airbus Group SE | Warrant | Dec 27, 2019 | 1.580 1.640 | EUR | -2.42% | 95.99 | Nov 14, 2018 13:13:56.911 | |
| AT0000A24MU8 Airbus Group SEISIN AT0000A24MU8 Turbo Certificate Short+2.35% | Airbus Group SE | Turbo Certificate | open-end | 2.160 2.200 | EUR | +2.35% | 95.99 | Nov 14, 2018 13:19:00.206 | |
| AT0000A24CV7 Airbus Group SEISIN AT0000A24CV7 Call without Cap-2.99% | Airbus Group SE | Warrant | Dec 27, 2019 | 1.270 1.330 | EUR | -2.99% | 95.99 | Nov 14, 2018 13:16:51.533 | |
| AT0000A24GF1 Airbus Group SEISIN AT0000A24GF1 Bonus Certificate with Cap-0.37% | Airbus Group SE | Bonus Certificate | Dec 27, 2019 | 91.920 92.320 | EUR | -0.37% | 95.99 | Nov 14, 2018 13:19:00.234 |
