1 to 25 from 36 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2EK96 ATX®ISIN AT0000A2EK96 Turbo Certificate Long-19.25% | ATX® | Turbo Certificate | open-end | 2.400 2.550 | EUR | -19.25% | 1,946.19 | Apr 01, 2020 15:29:59.555 | |
| AT0000A2EKA7 ATX®ISIN AT0000A2EKA7 Factor Certificate Long-12.13% | ATX® | Factor Certificate | open-end | 8.250 8.410 | EUR | -12.13% | 1,946.19 | Apr 01, 2020 15:29:59.558 | |
| AT0000A2EKB5 ATX®ISIN AT0000A2EKB5 Factor Certificate Long-15.14% | ATX® | Factor Certificate | open-end | 7.810 8.000 | EUR | -15.14% | 1,946.19 | Apr 01, 2020 15:29:59.554 | |
| AT0000A2EK88 ATX®ISIN AT0000A2EK88 Turbo Certificate Long-14.51% | ATX® | Turbo Certificate | open-end | 3.400 3.550 | EUR | -14.51% | 1,946.19 | Apr 01, 2020 15:29:59.557 | |
| AT0000A2EKC3 ATX®ISIN AT0000A2EKC3 Factor Certificate Long-18.32% | ATX® | Factor Certificate | open-end | 7.360 7.580 | EUR | -18.32% | 1,946.19 | Apr 01, 2020 15:29:59.555 | |
| AT0000A2EKL4 BMW AG StämmeISIN AT0000A2EKL4 Put without Cap+9.80% | BMW AG Stämme | Warrant | Jun 23, 2020 | 0.110 0.170 | EUR | +9.80% | 44.52 | Apr 01, 2020 17:10:32.946 | |
| AT0000A2EKY7 Brent Crude Oil FutureISIN AT0000A2EKY7 Factor Certificate Long-9.01% | Brent Crude Oil Future | Factor Certificate | open-end | 9.040 9.140 | EUR | -9.01% | 26.35 | Apr 01, 2020 17:59:45.285 | |
| AT0000A2ELP3 Brent Crude Oil FutureISIN AT0000A2ELP3 Factor Certificate Short+11.59% | Brent Crude Oil Future | Factor Certificate | open-end | 11.250 11.380 | EUR | +11.59% | 26.35 | Apr 01, 2020 17:59:45.287 | |
| AT0000A2EKZ4 Brent Crude Oil FutureISIN AT0000A2EKZ4 Factor Certificate Long-14.08% | Brent Crude Oil Future | Factor Certificate | open-end | 8.490 8.590 | EUR | -14.08% | 26.35 | Apr 01, 2020 17:59:45.286 | |
| AT0000A2ELQ1 Brent Crude Oil FutureISIN AT0000A2ELQ1 Factor Certificate Short+16.60% | Brent Crude Oil Future | Factor Certificate | open-end | 11.800 11.940 | EUR | +16.60% | 26.35 | Apr 01, 2020 17:59:45.285 | |
| AT0000A2EL04 Brent Crude Oil FutureISIN AT0000A2EL04 Factor Certificate Long-19.32% | Brent Crude Oil Future | Factor Certificate | open-end | 7.950 8.040 | EUR | -19.32% | 26.35 | Apr 01, 2020 17:59:45.285 | |
| AT0000A2ELR9 Brent Crude Oil FutureISIN AT0000A2ELR9 Factor Certificate Short+21.60% | Brent Crude Oil Future | Factor Certificate | open-end | 12.370 12.510 | EUR | +21.60% | 26.35 | Apr 01, 2020 17:59:45.295 | |
| AT0000A2EL12 Brent Crude Oil FutureISIN AT0000A2EL12 Factor Certificate Long-24.21% | Brent Crude Oil Future | Factor Certificate | open-end | 7.410 7.520 | EUR | -24.21% | 26.35 | Apr 01, 2020 17:59:36.512 | |
| AT0000A2ELS7 Brent Crude Oil FutureISIN AT0000A2ELS7 Factor Certificate Short+27.00% | Brent Crude Oil Future | Factor Certificate | open-end | 12.910 13.100 | EUR | +27.00% | 26.35 | Apr 01, 2020 17:59:45.285 | |
| AT0000A2EL20 Brent Crude Oil FutureISIN AT0000A2EL20 Factor Certificate Long-29.56% | Brent Crude Oil Future | Factor Certificate | open-end | 6.860 6.960 | EUR | -29.56% | 26.35 | Apr 01, 2020 17:59:45.284 | |
| AT0000A2ELT5 Brent Crude Oil FutureISIN AT0000A2ELT5 Factor Certificate Short+32.10% | Brent Crude Oil Future | Factor Certificate | open-end | 13.480 13.680 | EUR | +32.10% | 26.35 | Apr 01, 2020 17:59:45.287 | |
| AT0000A2ELN8 Light Sweet Crude Oil FutureISIN AT0000A2ELN8 Factor Certificate Short-0.06% | Light Sweet Crude Oil Future | Factor Certificate | open-end | 8.830 8.960 | EUR | -0.06% | 20.48 | Apr 01, 2020 17:59:40.478 | |
| AT0000A2EKT7 Light Sweet Crude Oil FutureISIN AT0000A2EKT7 Factor Certificate Long+1.92% | Light Sweet Crude Oil Future | Factor Certificate | open-end | 10.580 10.700 | EUR | +1.92% | 20.48 | Apr 01, 2020 17:59:42.680 | |
| AT0000A2ELJ6 Light Sweet Crude Oil FutureISIN AT0000A2ELJ6 Factor Certificate Short+0.77% | Light Sweet Crude Oil Future | Factor Certificate | open-end | 9.700 9.810 | EUR | +0.77% | 20.48 | Apr 01, 2020 17:59:39.426 | |
| AT0000A2EKU5 Light Sweet Crude Oil FutureISIN AT0000A2EKU5 Factor Certificate Long+2.07% | Light Sweet Crude Oil Future | Factor Certificate | open-end | 10.800 10.920 | EUR | +2.07% | 20.48 | Apr 01, 2020 17:59:42.678 | |
| AT0000A2ELK4 Light Sweet Crude Oil FutureISIN AT0000A2ELK4 Factor Certificate Short+0.69% | Light Sweet Crude Oil Future | Factor Certificate | open-end | 9.490 9.600 | EUR | +0.69% | 20.48 | Apr 01, 2020 17:59:42.680 | |
| AT0000A2EKV3 Light Sweet Crude Oil FutureISIN AT0000A2EKV3 Factor Certificate Long+2.26% | Light Sweet Crude Oil Future | Factor Certificate | open-end | 11.010 11.140 | EUR | +2.26% | 20.48 | Apr 01, 2020 17:59:40.475 | |
| AT0000A2ELL2 Light Sweet Crude Oil FutureISIN AT0000A2ELL2 Factor Certificate Short+0.38% | Light Sweet Crude Oil Future | Factor Certificate | open-end | 9.270 9.380 | EUR | +0.38% | 20.48 | Apr 01, 2020 17:59:42.682 | |
| AT0000A2EKW1 Light Sweet Crude Oil FutureISIN AT0000A2EKW1 Factor Certificate Long+2.36% | Light Sweet Crude Oil Future | Factor Certificate | open-end | 11.210 11.370 | EUR | +2.36% | 20.48 | Apr 01, 2020 17:59:39.997 | |
| AT0000A2ELM0 Light Sweet Crude Oil FutureISIN AT0000A2ELM0 Factor Certificate Short+0.16% | Light Sweet Crude Oil Future | Factor Certificate | open-end | 9.040 9.170 | EUR | +0.16% | 20.48 | Apr 01, 2020 17:59:42.901 |
