1 to 25 from 128 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A25JJ4 3,25% Europa/USA Bonus&SicherheitISIN AT0000A25JJ4 Bonus Certificate with Coupon+0.43% | 3,25% Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 06, 2024 | 100.500 102.000 | EUR | +0.43% | - | Feb 15, 2019 17:09:33.756 | |
| AT0000A26BD2 ATX®ISIN AT0000A26BD2 Put without Cap-6.86% | ATX® | Warrant | Sep 23, 2020 | 4.020 4.120 | EUR | -6.86% | 3,023.76 | Feb 15, 2019 16:29:22.157 | |
| AT0000A26B75 ATX®ISIN AT0000A26B75 Call without Cap+15.47% | ATX® | Warrant | Sep 23, 2020 | 2.040 2.140 | EUR | +15.47% | 3,023.76 | Feb 15, 2019 16:29:28.078 | |
| AT0000A26BP6 ATX®ISIN AT0000A26BP6 Discount Certificate+1.62% | ATX® | Discount Certificate | Sep 23, 2020 | 26.880 26.980 | EUR | +1.62% | 3,023.76 | Feb 15, 2019 16:29:54.874 | |
| AT0000A26BE0 ATX®ISIN AT0000A26BE0 Put without Cap-6.85% | ATX® | Warrant | Sep 23, 2020 | 4.570 4.670 | EUR | -6.85% | 3,023.76 | Feb 15, 2019 16:29:58.352 | |
| AT0000A26B83 ATX®ISIN AT0000A26B83 Call without Cap+15.89% | ATX® | Warrant | Sep 23, 2020 | 1.700 1.800 | EUR | +15.89% | 3,023.76 | Feb 15, 2019 16:29:59.710 | |
| AT0000A26BQ4 ATX®ISIN AT0000A26BQ4 Discount Certificate+1.80% | ATX® | Discount Certificate | Sep 23, 2020 | 27.140 27.240 | EUR | +1.80% | 3,023.76 | Feb 15, 2019 16:29:57.115 | |
| AT0000A26BF7 ATX®ISIN AT0000A26BF7 Put without Cap-6.61% | ATX® | Warrant | Sep 23, 2020 | 5.180 5.280 | EUR | -6.61% | 3,023.76 | Feb 15, 2019 16:29:27.151 | |
| AT0000A26B91 ATX®ISIN AT0000A26B91 Call without Cap+16.54% | ATX® | Warrant | Sep 23, 2020 | 1.430 1.530 | EUR | +16.54% | 3,023.76 | Feb 15, 2019 16:29:22.194 | |
| AT0000A26BR2 ATX®ISIN AT0000A26BR2 Discount Certificate+1.90% | ATX® | Discount Certificate | Sep 23, 2020 | 27.330 27.430 | EUR | +1.90% | 3,023.76 | Feb 15, 2019 16:29:55.303 | |
| AT0000A26BK7 ATX®ISIN AT0000A26BK7 Discount Certificate+0.88% | ATX® | Discount Certificate | Sep 23, 2020 | 25.120 25.220 | EUR | +0.88% | 3,023.76 | Feb 15, 2019 16:29:28.325 | |
| AT0000A26BG5 ATX®ISIN AT0000A26BG5 Put without Cap-6.51% | ATX® | Warrant | Sep 23, 2020 | 5.840 5.940 | EUR | -6.51% | 3,023.76 | Feb 15, 2019 16:29:54.694 | |
| AT0000A26BA8 ATX®ISIN AT0000A26BA8 Call without Cap+16.82% | ATX® | Warrant | Sep 23, 2020 | 1.200 1.300 | EUR | +16.82% | 3,023.76 | Feb 15, 2019 16:29:56.776 | |
| AT0000A26BS0 ATX®ISIN AT0000A26BS0 Discount Certificate+2.00% | ATX® | Discount Certificate | Sep 23, 2020 | 27.480 27.580 | EUR | +2.00% | 3,023.76 | Feb 15, 2019 16:29:55.141 | |
| AT0000A26B42 ATX®ISIN AT0000A26B42 Call without Cap+12.79% | ATX® | Warrant | Sep 23, 2020 | 3.390 3.490 | EUR | +12.79% | 3,023.76 | Feb 15, 2019 16:29:28.055 | |
| AT0000A26BH3 ATX®ISIN AT0000A26BH3 Put without Cap-6.09% | ATX® | Warrant | Sep 23, 2020 | 6.580 6.680 | EUR | -6.09% | 3,023.76 | Feb 15, 2019 16:29:55.184 | |
| AT0000A26BL5 ATX®ISIN AT0000A26BL5 Discount Certificate+1.06% | ATX® | Discount Certificate | Sep 23, 2020 | 25.680 25.780 | EUR | +1.06% | 3,023.76 | Feb 15, 2019 16:29:28.260 | |
| AT0000A26BB6 ATX®ISIN AT0000A26BB6 Call without Cap+17.78% | ATX® | Warrant | Sep 23, 2020 | 1.010 1.110 | EUR | +17.78% | 3,023.76 | Feb 15, 2019 16:22:00.459 | |
| AT0000A26BJ9 ATX®ISIN AT0000A26BJ9 Bonus Certificate with Cap+1.54% | ATX® | Bonus Certificate | Sep 23, 2020 | 28.230 28.330 | EUR | +1.54% | 3,023.76 | Feb 15, 2019 16:29:28.309 | |
| AT0000A26B59 ATX®ISIN AT0000A26B59 Call without Cap+13.57% | ATX® | Warrant | Sep 23, 2020 | 2.880 2.980 | EUR | +13.57% | 3,023.76 | Feb 15, 2019 16:29:56.911 | |
| AT0000A26BM3 ATX®ISIN AT0000A26BM3 Discount Certificate+1.28% | ATX® | Discount Certificate | Sep 23, 2020 | 26.160 26.260 | EUR | +1.28% | 3,023.76 | Feb 15, 2019 16:29:28.069 | |
| AT0000A26BC4 ATX®ISIN AT0000A26BC4 Put without Cap-6.79% | ATX® | Warrant | Sep 23, 2020 | 3.520 3.620 | EUR | -6.79% | 3,023.76 | Feb 15, 2019 16:22:50.198 | |
| AT0000A26B67 ATX®ISIN AT0000A26B67 Call without Cap+14.75% | ATX® | Warrant | Sep 23, 2020 | 2.440 2.540 | EUR | +14.75% | 3,023.76 | Feb 15, 2019 16:29:58.382 | |
| AT0000A26BN1 ATX®ISIN AT0000A26BN1 Discount Certificate+1.45% | ATX® | Discount Certificate | Sep 23, 2020 | 26.560 26.660 | EUR | +1.45% | 3,023.76 | Feb 15, 2019 16:29:28.082 | |
| AT0000A25JH8 Def. Konsum Prot. Aktienanleihe BasiswertISIN AT0000A25JH8 Protect Reverse Convertible Bond+0.82% | Def. Konsum Prot. Aktienanleihe Basiswert | Reverse Convertible Bond | Feb 08, 2021 | 100.240 101.740 | EUR | +0.82% | - | Feb 15, 2019 17:14:29.075 |
