1 to 25 from 570 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2QB69 ams AGISIN AT0000A2QB69 Discount Certificate+0.47% | ams AG | Discount Certificate | Sep 21, 2022 | 16.010 16.050 | EUR | +0.47% | 20.20 | Feb 25, 2021 10:29:36.019 | |
| AT0000A2QB28 ams AGISIN AT0000A2QB28 Put without Cap0.00% | ams AG | Warrant | Sep 21, 2022 | 0.670 0.690 | EUR | 0.00% | 20.20 | Feb 25, 2021 10:28:47.545 | |
| AT0000A2QB77 ams AGISIN AT0000A2QB77 Discount Certificate+0.45% | ams AG | Discount Certificate | Sep 21, 2022 | 16.670 16.710 | EUR | +0.45% | 20.20 | Feb 25, 2021 10:29:36.019 | |
| AT0000A2QAX4 ams AGISIN AT0000A2QAX4 Call without Cap+2.17% | ams AG | Warrant | Sep 21, 2022 | 0.460 0.480 | EUR | +2.17% | 20.20 | Feb 25, 2021 10:28:47.545 | |
| AT0000A2QB85 ams AGISIN AT0000A2QB85 Discount Certificate+0.38% | ams AG | Discount Certificate | Sep 21, 2022 | 17.210 17.250 | EUR | +0.38% | 20.20 | Feb 25, 2021 10:29:36.019 | |
| AT0000A2QAY2 ams AGISIN AT0000A2QAY2 Call without Cap0.00% | ams AG | Warrant | Sep 21, 2022 | 0.390 0.410 | EUR | 0.00% | 20.20 | Feb 25, 2021 10:28:47.545 | |
| AT0000A2QB36 ams AGISIN AT0000A2QB36 Reverse Convertible Bond+0.17% | ams AG | Reverse Convertible Bond | Sep 21, 2022 | 89.840 90.130 | EUR | +0.17% | 20.20 | Feb 25, 2021 10:29:36.019 | |
| AT0000A2QAZ9 ams AGISIN AT0000A2QAZ9 Call without Cap+3.03% | ams AG | Warrant | Sep 21, 2022 | 0.330 0.350 | EUR | +3.03% | 20.20 | Feb 25, 2021 10:28:47.545 | |
| AT0000A2QB44 ams AGISIN AT0000A2QB44 Reverse Convertible Bond+0.07% | ams AG | Reverse Convertible Bond | Sep 21, 2022 | 87.890 88.180 | EUR | +0.07% | 20.20 | Feb 25, 2021 10:29:36.019 | |
| AT0000A2QB02 ams AGISIN AT0000A2QB02 Call without Cap0.00% | ams AG | Warrant | Sep 21, 2022 | 0.280 0.300 | EUR | 0.00% | 20.20 | Feb 25, 2021 10:28:47.545 | |
| AT0000A2QB51 ams AGISIN AT0000A2QB51 Reverse Convertible Bond-0.03% | ams AG | Reverse Convertible Bond | Sep 21, 2022 | 86.110 86.400 | EUR | -0.03% | 20.20 | Feb 25, 2021 10:29:36.019 | |
| AT0000A2QB10 ams AGISIN AT0000A2QB10 Call without Cap0.00% | ams AG | Warrant | Sep 21, 2022 | 0.240 0.260 | EUR | 0.00% | 20.20 | Feb 25, 2021 10:28:09.564 | |
| AT0000A2PVZ7 Andritz AGISIN AT0000A2PVZ7 Discount Certificate+0.11% | Andritz AG | Discount Certificate | Mar 23, 2022 | 36.660 36.700 | EUR | +0.11% | 41.08 | Feb 25, 2021 10:28:11.522 | |
| AT0000A2PMB7 Andritz AGISIN AT0000A2PMB7 Put without Cap0.00% | Andritz AG | Warrant | Sep 22, 2021 | 0.290 0.300 | EUR | 0.00% | 41.08 | Feb 25, 2021 10:28:55.695 | |
| AT0000A2PW08 Andritz AGISIN AT0000A2PW08 Discount Certificate+0.16% | Andritz AG | Discount Certificate | Mar 23, 2022 | 37.870 37.910 | EUR | +0.16% | 41.08 | Feb 25, 2021 10:28:55.695 | |
| AT0000A2PL01 Andritz AGISIN AT0000A2PL01 Bonus Certificate with Cap+0.13% | Andritz AG | Bonus Certificate | Sep 22, 2021 | 39.010 39.050 | EUR | +0.13% | 41.08 | Feb 25, 2021 10:28:55.694 | |
| AT0000A2PMV5 Andritz AGISIN AT0000A2PMV5 Discount Certificate+0.13% | Andritz AG | Discount Certificate | Sep 22, 2021 | 37.630 37.670 | EUR | +0.13% | 41.08 | Feb 25, 2021 10:28:55.695 | |
| AT0000A2PW16 Andritz AGISIN AT0000A2PW16 Discount Certificate+0.16% | Andritz AG | Discount Certificate | Mar 23, 2022 | 38.740 38.780 | EUR | +0.16% | 41.08 | Feb 25, 2021 10:28:55.695 | |
| AT0000A2PV09 Andritz AGISIN AT0000A2PV09 Put without Cap0.00% | Andritz AG | Warrant | Mar 23, 2022 | 0.410 0.420 | EUR | 0.00% | 41.08 | Feb 25, 2021 10:28:55.695 | |
| AT0000A2PL19 Andritz AGISIN AT0000A2PL19 Bonus Certificate with Cap+0.13% | Andritz AG | Bonus Certificate | Sep 22, 2021 | 38.410 38.450 | EUR | +0.13% | 41.08 | Feb 25, 2021 10:28:55.694 | |
| AT0000A2PUA2 Andritz AGISIN AT0000A2PUA2 Reverse Convertible Bond+0.11% | Andritz AG | Reverse Convertible Bond | Mar 23, 2022 | 100.300 100.400 | EUR | +0.11% | 41.08 | Feb 25, 2021 10:28:55.695 | |
| AT0000A2PMW3 Andritz AGISIN AT0000A2PMW3 Discount Certificate+0.13% | Andritz AG | Discount Certificate | Sep 22, 2021 | 38.450 38.490 | EUR | +0.13% | 41.08 | Feb 25, 2021 10:28:55.695 | |
| AT0000A2PV17 Andritz AGISIN AT0000A2PV17 Put without Cap-1.94% | Andritz AG | Warrant | Mar 23, 2022 | 0.500 0.510 | EUR | -1.94% | 41.08 | Feb 25, 2021 10:28:11.522 | |
| AT0000A2PLN4 Andritz AGISIN AT0000A2PLN4 Call without Cap0.00% | Andritz AG | Warrant | Sep 22, 2021 | 0.380 0.390 | EUR | 0.00% | 41.08 | Feb 25, 2021 10:28:55.695 | |
| AT0000A2PWM3 Andritz AGISIN AT0000A2PWM3 Barrier Reverse Convertible Bonds+0.11% | Andritz AG | Reverse Convertible Bond | Mar 23, 2022 | 101.820 101.920 | EUR | +0.11% | 41.08 | Feb 25, 2021 10:28:55.695 |
