| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds-0.30% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 91.630 93.130 | EUR | -0.30% | - | Oct 03, 2022 07:59:01.260 | |
| AT0000A2ZUV7 3,5 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUV7 Bonus Certificate with Coupon-0.54% | 3,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 22, 2025 | 95.740 97.240 | EUR | -0.54% | - | Oct 03, 2022 07:59:01.260 | |
| AT0000A2ZUW5 4,25 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUW5 Bonus Certificate with Coupon-0.72% | 4,25 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 22, 2025 | 95.520 97.020 | EUR | -0.72% | - | Oct 03, 2022 07:59:01.260 | |
| AT0000A2ZXR9 Amazon ExpressISIN AT0000A2ZXR9 Express Certificate-0.48% | Amazon Express | Express Certificate | Sep 22, 2027 | 94.350 95.850 | EUR | -0.48% | 112.42 (indicative) | Oct 03, 2022 07:05:12.280 | |
| AT0000A308P7 Agrana Beteiligungs AGISIN AT0000A308P7 Call without Cap0.00% | Call Agrana Beteiligungs AG | Warrant | Mar 20, 2024 | 0.040 0.060 | EUR | 0.00% | 14.22 (indicative) | Oct 03, 2022 07:52:03.195 | |
| AT0000A308M4 Agrana Beteiligungs AGISIN AT0000A308M4 Call without Cap+8.33% | Call Agrana Beteiligungs AG | Warrant | Mar 20, 2024 | 0.120 0.140 | EUR | +8.33% | 14.22 (indicative) | Oct 03, 2022 07:52:28.857 | |
| AT0000A308N2 Agrana Beteiligungs AGISIN AT0000A308N2 Call without Cap0.00% | Call Agrana Beteiligungs AG | Warrant | Mar 20, 2024 | 0.070 0.090 | EUR | 0.00% | 14.22 (indicative) | Oct 03, 2022 07:52:28.857 | |
| AT0000A308S1 ams AGISIN AT0000A308S1 Call without Cap-20.00% | Call ams AG | Warrant | Mar 20, 2024 | 0.030 0.050 | EUR | -20.00% | 6.30 (indicative) | Oct 03, 2022 07:58:39.659 | |
| AT0000A308T9 ams AGISIN AT0000A308T9 Call without Cap-33.33% | Call ams AG | Warrant | Mar 20, 2024 | 0.010 0.030 | EUR | -33.33% | 6.30 (indicative) | Oct 03, 2022 07:58:39.659 | |
| AT0000A308Q5 ams AGISIN AT0000A308Q5 Call without Cap-7.14% | Call ams AG | Warrant | Mar 20, 2024 | 0.120 0.140 | EUR | -7.14% | 6.30 (indicative) | Oct 03, 2022 07:57:21.040 | |
| AT0000A308R3 ams AGISIN AT0000A308R3 Call without Cap-5.88% | Call ams AG | Warrant | Mar 20, 2024 | 0.070 0.090 | EUR | -5.88% | 6.30 (indicative) | Oct 03, 2022 07:57:21.040 | |
| AT0000A30B12 Andritz AGISIN AT0000A30B12 Call without Cap-11.11% | Call Andritz AG | Warrant | Mar 20, 2024 | 0.150 0.170 | EUR | -11.11% | 43.04 (indicative) | Oct 03, 2022 07:59:24.023 | |
| AT0000A30AY2 Andritz AGISIN AT0000A30AY2 Call without Cap-6.52% | Call Andritz AG | Warrant | Mar 20, 2024 | 0.420 0.440 | EUR | -6.52% | 43.04 (indicative) | Oct 03, 2022 07:52:01.666 | |
| AT0000A30AV8 Andritz AGISIN AT0000A30AV8 Call without Cap-3.67% | Call Andritz AG | Warrant | Mar 20, 2024 | 1.040 1.060 | EUR | -3.67% | 43.04 (indicative) | Oct 03, 2022 07:37:07.168 | |
| AT0000A30B20 Andritz AGISIN AT0000A30B20 Call without Cap-8.33% | Call Andritz AG | Warrant | Mar 20, 2024 | 0.100 0.120 | EUR | -8.33% | 43.04 (indicative) | Oct 03, 2022 07:59:24.023 | |
| AT0000A30AZ9 Andritz AGISIN AT0000A30AZ9 Call without Cap-6.06% | Call Andritz AG | Warrant | Mar 20, 2024 | 0.300 0.320 | EUR | -6.06% | 43.04 (indicative) | Oct 03, 2022 07:32:54.248 | |
| AT0000A30AW6 Andritz AGISIN AT0000A30AW6 Call without Cap-4.76% | Call Andritz AG | Warrant | Mar 20, 2024 | 0.790 0.810 | EUR | -4.76% | 43.04 (indicative) | Oct 03, 2022 07:58:39.204 | |
| AT0000A30B38 Andritz AGISIN AT0000A30B38 Call without Cap0.00% | Call Andritz AG | Warrant | Mar 20, 2024 | 0.070 0.090 | EUR | 0.00% | 43.04 (indicative) | Oct 03, 2022 07:58:26.676 | |
| AT0000A30B04 Andritz AGISIN AT0000A30B04 Call without Cap-8.33% | Call Andritz AG | Warrant | Mar 20, 2024 | 0.210 0.230 | EUR | -8.33% | 43.04 (indicative) | Oct 03, 2022 07:59:24.023 | |
| AT0000A30AX4 Andritz AGISIN AT0000A30AX4 Call without Cap-4.76% | Call Andritz AG | Warrant | Mar 20, 2024 | 0.590 0.610 | EUR | -4.76% | 43.04 (indicative) | Oct 03, 2022 07:37:01.949 | |
| AT0000A30BA0 AT & S AGISIN AT0000A30BA0 Call without Cap-8.82% | Call AT & S AG | Warrant | Mar 20, 2024 | 0.300 0.320 | EUR | -8.82% | 33.05 (indicative) | Oct 03, 2022 07:52:20.879 | |
| AT0000A30B79 AT & S AGISIN AT0000A30B79 Call without Cap-6.15% | Call AT & S AG | Warrant | Mar 20, 2024 | 0.600 0.620 | EUR | -6.15% | 33.05 (indicative) | Oct 03, 2022 07:52:11.358 | |
| AT0000A30B46 AT & S AGISIN AT0000A30B46 Call without Cap-4.67% | Call AT & S AG | Warrant | Mar 20, 2024 | 1.010 1.030 | EUR | -4.67% | 33.05 (indicative) | Oct 03, 2022 07:52:46.823 | |
| AT0000A30BB8 AT & S AGISIN AT0000A30BB8 Call without Cap-7.41% | Call AT & S AG | Warrant | Mar 20, 2024 | 0.240 0.260 | EUR | -7.41% | 33.05 (indicative) | Oct 03, 2022 07:47:34.510 | |
| AT0000A30B87 AT & S AGISIN AT0000A30B87 Call without Cap-5.77% | Call AT & S AG | Warrant | Mar 20, 2024 | 0.480 0.500 | EUR | -5.77% | 33.05 (indicative) | Oct 03, 2022 07:47:34.510 |
1 to 25 from 337 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
