1 to 25 from 29 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2BYH9 Banken Bonus & Sicherheit 3ISIN AT0000A2BYH9 Bonus Certificate with Cap+1.76% | Banken Bonus & Sicherheit 3 | Bonus Certificate | Jul 17, 2023 | 99.880 101.380 | EUR | +1.76% | 93.97 | Jan 29, 2020 11:08:03.522 | |
| AT0000A2CNS7 Deutsche Lufthansa AGISIN AT0000A2CNS7 Bonus Certificate with Cap+4.68% | Deutsche Lufthansa AG | Bonus Certificate | Jun 23, 2021 | 14.060 14.140 | EUR | +4.68% | 14.20 | Jan 29, 2020 11:08:33.993 | |
| AT0000A2CNX7 Deutsche Lufthansa AGISIN AT0000A2CNX7 Discount Certificate+2.99% | Deutsche Lufthansa AG | Discount Certificate | Jun 23, 2021 | 12.010 12.090 | EUR | +2.99% | 14.20 | Jan 29, 2020 11:05:20.326 | |
| AT0000A2CNT5 Deutsche Lufthansa AGISIN AT0000A2CNT5 Bonus Certificate with Cap+5.20% | Deutsche Lufthansa AG | Bonus Certificate | Jun 23, 2021 | 14.110 14.190 | EUR | +5.20% | 14.20 | Jan 29, 2020 11:08:37.779 | |
| AT0000A2CNM0 Deutsche Lufthansa AGISIN AT0000A2CNM0 Put without Cap-12.50% | Deutsche Lufthansa AG | Warrant | Jun 23, 2021 | 0.130 0.150 | EUR | -12.50% | 14.20 | Jan 29, 2020 11:02:48.967 | |
| AT0000A2CNF4 Deutsche Lufthansa AGISIN AT0000A2CNF4 Call without Cap+11.11% | Deutsche Lufthansa AG | Warrant | Jun 23, 2021 | 0.110 0.140 | EUR | +11.11% | 14.20 | Jan 29, 2020 11:04:31.045 | |
| AT0000A2CNN8 Deutsche Lufthansa AGISIN AT0000A2CNN8 Put without Cap-7.14% | Deutsche Lufthansa AG | Warrant | Jun 23, 2021 | 0.180 0.210 | EUR | -7.14% | 14.20 | Jan 29, 2020 10:33:33.338 | |
| AT0000A2CP44 Deutsche Lufthansa AGISIN AT0000A2CP44 Reverse Convertible Bond+2.27% | Deutsche Lufthansa AG | Reverse Convertible Bond | Jun 23, 2021 | 97.110 98.110 | EUR | +2.27% | 14.20 | Jan 29, 2020 11:08:37.764 | |
| AT0000A2CNG2 Deutsche Lufthansa AGISIN AT0000A2CNG2 Call without Cap-0.55% | Deutsche Lufthansa AG | Warrant | Jun 23, 2021 | 0.082 0.100 | EUR | -0.55% | 14.20 | Jan 29, 2020 11:05:07.056 | |
| AT0000A2CP02 Deutsche Lufthansa AGISIN AT0000A2CP02 Protect Reverse Convertible Bond+2.38% | Deutsche Lufthansa AG | Reverse Convertible Bond | Jun 23, 2021 | 96.870 97.870 | EUR | +2.38% | 14.20 | Jan 29, 2020 11:08:37.766 | |
| AT0000A2CNP3 Deutsche Lufthansa AGISIN AT0000A2CNP3 Put without Cap-8.93% | Deutsche Lufthansa AG | Warrant | Jun 23, 2021 | 0.240 0.270 | EUR | -8.93% | 14.20 | Jan 29, 2020 10:33:52.700 | |
| AT0000A2CNH0 Deutsche Lufthansa AGISIN AT0000A2CNH0 Call without Cap-6.85% | Deutsche Lufthansa AG | Warrant | Jun 23, 2021 | 0.058 0.078 | EUR | -6.85% | 14.20 | Jan 29, 2020 11:04:15.775 | |
| AT0000A2CP10 Deutsche Lufthansa AGISIN AT0000A2CP10 Protect Reverse Convertible Bond+2.65% | Deutsche Lufthansa AG | Reverse Convertible Bond | Jun 23, 2021 | 97.050 98.050 | EUR | +2.65% | 14.20 | Jan 29, 2020 11:08:37.776 | |
| AT0000A2CNW9 Deutsche Lufthansa AGISIN AT0000A2CNW9 Discount Certificate+2.53% | Deutsche Lufthansa AG | Discount Certificate | Jun 23, 2021 | 11.720 11.800 | EUR | +2.53% | 14.20 | Jan 29, 2020 11:05:07.078 | |
| AT0000A2CNK4 Infineon Technologies AGISIN AT0000A2CNK4 Put without Cap-2.27% | Infineon Technologies AG | Warrant | Jun 23, 2021 | 0.200 0.230 | EUR | -2.27% | 21.24 | Jan 29, 2020 11:01:42.345 | |
| AT0000A2CND9 Infineon Technologies AGISIN AT0000A2CND9 Call without Cap-1.92% | Infineon Technologies AG | Warrant | Jun 23, 2021 | 0.240 0.270 | EUR | -1.92% | 21.24 | Jan 29, 2020 10:46:02.723 | |
| AT0000A2CNL2 Infineon Technologies AGISIN AT0000A2CNL2 Put without Cap-1.85% | Infineon Technologies AG | Warrant | Jun 23, 2021 | 0.250 0.280 | EUR | -1.85% | 21.24 | Jan 29, 2020 10:36:41.361 | |
| AT0000A2CP28 Infineon Technologies AGISIN AT0000A2CP28 Reverse Convertible Bond+0.12% | Infineon Technologies AG | Reverse Convertible Bond | Jun 23, 2021 | 99.610 100.610 | EUR | +0.12% | 21.24 | Jan 29, 2020 11:09:10.428 | |
| AT0000A2CNE7 Infineon Technologies AGISIN AT0000A2CNE7 Call without Cap0.00% | Infineon Technologies AG | Warrant | Jun 23, 2021 | 0.180 0.200 | EUR | 0.00% | 21.24 | Jan 29, 2020 11:09:10.421 | |
| AT0000A2CNY5 Infineon Technologies AGISIN AT0000A2CNY5 Protect Reverse Convertible Bond+0.13% | Infineon Technologies AG | Reverse Convertible Bond | Jun 23, 2021 | 99.660 100.660 | EUR | +0.13% | 21.24 | Jan 29, 2020 11:09:10.413 | |
| AT0000A2CP36 Infineon Technologies AGISIN AT0000A2CP36 Reverse Convertible Bond+0.14% | Infineon Technologies AG | Reverse Convertible Bond | Jun 23, 2021 | 99.890 100.890 | EUR | +0.14% | 21.24 | Jan 29, 2020 11:09:10.391 | |
| AT0000A2CNZ2 Infineon Technologies AGISIN AT0000A2CNZ2 Protect Reverse Convertible Bond+0.15% | Infineon Technologies AG | Reverse Convertible Bond | Jun 23, 2021 | 99.910 100.910 | EUR | +0.15% | 21.24 | Jan 29, 2020 11:09:10.424 | |
| AT0000A2CNU3 Infineon Technologies AGISIN AT0000A2CNU3 Discount Certificate+0.17% | Infineon Technologies AG | Discount Certificate | Jun 23, 2021 | 18.050 18.130 | EUR | +0.17% | 21.24 | Jan 29, 2020 11:09:10.414 | |
| AT0000A2CNQ1 Infineon Technologies AGISIN AT0000A2CNQ1 Bonus Certificate with Cap+0.33% | Infineon Technologies AG | Bonus Certificate | Jun 23, 2021 | 21.550 21.630 | EUR | +0.33% | 21.24 | Jan 29, 2020 11:09:10.414 | |
| AT0000A2CNV1 Infineon Technologies AGISIN AT0000A2CNV1 Discount Certificate+0.21% | Infineon Technologies AG | Discount Certificate | Jun 23, 2021 | 18.860 18.940 | EUR | +0.21% | 21.24 | Jan 29, 2020 11:09:10.423 |
