1 to 25 from 716 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2M0P6 Airbus Group SEISIN AT0000A2M0P6 Barrier Reverse Convertible Bonds+0.84% | Airbus Group SE | Reverse Convertible Bond | Jun 23, 2021 | 105.560 106.310 | EUR | +0.84% | 96.24 | Dec 04, 2020 11:14:33.216 | |
| AT0000A2LVL6 Airbus Group SEISIN AT0000A2LVL6 Reverse Convertible Bond+0.82% | Airbus Group SE | Reverse Convertible Bond | Jun 23, 2021 | 105.470 106.220 | EUR | +0.82% | 96.24 | Dec 04, 2020 11:14:23.873 | |
| AT0000A2LZT0 Airbus Group SEISIN AT0000A2LZT0 Turbo Certificate Short-22.35% | Airbus Group SE | Turbo Certificate | open-end | 0.640 0.680 | EUR | -22.35% | 96.24 | Dec 04, 2020 11:14:33.217 | |
| AT0000A2LXQ1 Airbus Group SEISIN AT0000A2LXQ1 Turbo Certificate Long+6.10% | Airbus Group SE | Turbo Certificate | open-end | 3.110 3.150 | EUR | +6.10% | 96.24 | Dec 04, 2020 11:14:03.388 | |
| AT0000A2LTJ4 Airbus Group SEISIN AT0000A2LTJ4 Barrier Reverse Convertible Bonds+0.78% | Airbus Group SE | Reverse Convertible Bond | Dec 22, 2021 | 113.820 114.820 | EUR | +0.78% | 96.24 | Dec 04, 2020 11:14:23.878 | |
| AT0000A2LR41 Airbus Group SEISIN AT0000A2LR41 Reverse Convertible Bond+0.75% | Airbus Group SE | Reverse Convertible Bond | Dec 22, 2021 | 112.780 113.780 | EUR | +0.75% | 96.24 | Dec 04, 2020 11:14:33.565 | |
| AT0000A2M0Q4 Airbus Group SEISIN AT0000A2M0Q4 Barrier Reverse Convertible Bonds+0.94% | Airbus Group SE | Reverse Convertible Bond | Jun 23, 2021 | 106.010 106.760 | EUR | +0.94% | 96.24 | Dec 04, 2020 11:14:32.341 | |
| AT0000A2LVM4 Airbus Group SEISIN AT0000A2LVM4 Reverse Convertible Bond+0.90% | Airbus Group SE | Reverse Convertible Bond | Jun 23, 2021 | 105.840 106.590 | EUR | +0.90% | 96.24 | Dec 04, 2020 11:14:32.342 | |
| AT0000A2LZU8 Airbus Group SEISIN AT0000A2LZU8 Turbo Certificate Short-15.20% | Airbus Group SE | Turbo Certificate | open-end | 1.040 1.080 | EUR | -15.20% | 96.24 | Dec 04, 2020 11:14:33.219 | |
| AT0000A2LXR9 Airbus Group SEISIN AT0000A2LXR9 Turbo Certificate Long+6.90% | Airbus Group SE | Turbo Certificate | open-end | 2.770 2.810 | EUR | +6.90% | 96.24 | Dec 04, 2020 11:14:03.390 | |
| AT0000A2LTK2 Airbus Group SEISIN AT0000A2LTK2 Barrier Reverse Convertible Bonds+0.83% | Airbus Group SE | Reverse Convertible Bond | Dec 22, 2021 | 113.840 114.840 | EUR | +0.83% | 96.24 | Dec 04, 2020 11:14:23.875 | |
| AT0000A2LR58 Airbus Group SEISIN AT0000A2LR58 Reverse Convertible Bond+0.78% | Airbus Group SE | Reverse Convertible Bond | Dec 22, 2021 | 112.670 113.670 | EUR | +0.78% | 96.24 | Dec 04, 2020 11:14:33.563 | |
| AT0000A2LXS7 Airbus Group SEISIN AT0000A2LXS7 Turbo Certificate Long+8.00% | Airbus Group SE | Turbo Certificate | open-end | 2.410 2.450 | EUR | +8.00% | 96.24 | Dec 04, 2020 11:14:03.390 | |
| AT0000A2LUC7 Airbus Group SEISIN AT0000A2LUC7 Bonus Certificate with Cap+0.99% | Airbus Group SE | Bonus Certificate | Jun 23, 2021 | 95.270 95.670 | EUR | +0.99% | 96.24 | Dec 04, 2020 11:14:32.335 | |
| AT0000A2LWE9 Airbus Group SEISIN AT0000A2LWE9 Discount Certificate+1.00% | Airbus Group SE | Discount Certificate | Jun 23, 2021 | 83.820 84.570 | EUR | +1.00% | 96.24 | Dec 04, 2020 11:14:32.347 | |
| AT0000A2LPW5 Airbus Group SEISIN AT0000A2LPW5 Bonus Certificate with Cap+0.99% | Airbus Group SE | Bonus Certificate | Dec 22, 2021 | 110.120 110.520 | EUR | +0.99% | 96.24 | Dec 04, 2020 11:14:33.562 | |
| AT0000A2LXT5 Airbus Group SEISIN AT0000A2LXT5 Turbo Certificate Long+9.63% | Airbus Group SE | Turbo Certificate | open-end | 2.030 2.070 | EUR | +9.63% | 96.24 | Dec 04, 2020 11:14:03.393 | |
| AT0000A2LUD5 Airbus Group SEISIN AT0000A2LUD5 Bonus Certificate with Cap+1.26% | Airbus Group SE | Bonus Certificate | Jun 23, 2021 | 97.680 98.080 | EUR | +1.26% | 96.24 | Dec 04, 2020 11:14:33.552 | |
| AT0000A2LRY7 Airbus Group SEISIN AT0000A2LRY7 Discount Certificate+0.96% | Airbus Group SE | Discount Certificate | Dec 22, 2021 | 80.600 81.350 | EUR | +0.96% | 96.24 | Dec 04, 2020 11:14:33.564 | |
| AT0000A2LWF6 Airbus Group SEISIN AT0000A2LWF6 Discount Certificate+1.10% | Airbus Group SE | Discount Certificate | Jun 23, 2021 | 85.850 86.600 | EUR | +1.10% | 96.24 | Dec 04, 2020 11:14:33.225 | |
| AT0000A2LPX3 Airbus Group SEISIN AT0000A2LPX3 Bonus Certificate with Cap+1.55% | Airbus Group SE | Bonus Certificate | Dec 22, 2021 | 115.770 116.170 | EUR | +1.55% | 96.24 | Dec 04, 2020 11:14:32.349 | |
| AT0000A2LXU3 Airbus Group SEISIN AT0000A2LXU3 Turbo Certificate Long+12.24% | Airbus Group SE | Turbo Certificate | open-end | 1.630 1.670 | EUR | +12.24% | 96.24 | Dec 04, 2020 11:14:03.392 | |
| AT0000A2LUE3 Airbus Group SEISIN AT0000A2LUE3 Bonus Certificate with Cap+1.54% | Airbus Group SE | Bonus Certificate | Jun 23, 2021 | 99.350 99.750 | EUR | +1.54% | 96.24 | Dec 04, 2020 11:14:33.556 | |
| AT0000A2LRZ4 Airbus Group SEISIN AT0000A2LRZ4 Discount Certificate+1.02% | Airbus Group SE | Discount Certificate | Dec 22, 2021 | 82.550 83.300 | EUR | +1.02% | 96.24 | Dec 04, 2020 11:14:33.221 | |
| AT0000A2LPY1 Airbus Group SEISIN AT0000A2LPY1 Bonus Certificate with Cap+2.22% | Airbus Group SE | Bonus Certificate | Dec 22, 2021 | 119.680 120.080 | EUR | +2.22% | 96.24 | Dec 04, 2020 11:14:33.227 |
