1 to 25 from 41 results
| ISIN | Underlying/ name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon-0.29% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 98.690 100.190 | EUR | -0.29% | - | Jun 19, 2018 10:17:23.766 | |
| AT0000A21Q73 AT & S AGISIN AT0000A21Q73 Reverse Convertible Bond-0.48% | AT & S AG | Reverse Convertible Bond | Dec 27, 2019 | 92.470 92.970 | EUR | -0.48% | 15.58 | Jun 19, 2018 10:17:47.969 | |
| AT0000A21Q81 AT & S AGISIN AT0000A21Q81 Reverse Convertible Bond-0.51% | AT & S AG | Reverse Convertible Bond | Dec 27, 2019 | 92.750 93.250 | EUR | -0.51% | 15.58 | Jun 19, 2018 10:17:47.964 | |
| AT0000A21PW3 AT & S AGISIN AT0000A21PW3 Bonus Certificate with Cap-0.91% | AT & S AG | Bonus Certificate | Dec 27, 2019 | 15.250 15.350 | EUR | -0.91% | 15.58 | Jun 19, 2018 10:17:47.963 | |
| AT0000A21PX1 AT & S AGISIN AT0000A21PX1 Bonus Certificate with Cap-1.05% | AT & S AG | Bonus Certificate | Dec 27, 2019 | 15.070 15.170 | EUR | -1.05% | 15.58 | Jun 19, 2018 10:17:47.966 | |
| AT0000A21PZ6 AT & S AGISIN AT0000A21PZ6 Discount Certificate-0.59% | AT & S AG | Discount Certificate | Dec 27, 2019 | 13.320 13.420 | EUR | -0.59% | 15.58 | Jun 19, 2018 10:17:47.967 | |
| AT0000A21PY9 AT & S AGISIN AT0000A21PY9 Bonus Certificate with Cap-1.23% | AT & S AG | Bonus Certificate | Dec 27, 2019 | 15.200 15.300 | EUR | -1.23% | 15.58 | Jun 19, 2018 10:17:47.967 | |
| AT0000A21Q08 AT & S AGISIN AT0000A21Q08 Discount Certificate-0.72% | AT & S AG | Discount Certificate | Dec 27, 2019 | 13.770 13.870 | EUR | -0.72% | 15.58 | Jun 19, 2018 10:17:47.964 | |
| AT0000A21Q16 AT & S AGISIN AT0000A21Q16 Protect Reverse Convertible Bond-0.56% | AT & S AG | Reverse Convertible Bond | Dec 27, 2019 | 91.810 92.310 | EUR | -0.56% | 15.58 | Jun 19, 2018 10:17:47.960 | |
| AT0000A21Q65 AT & S AGISIN AT0000A21Q65 Reverse Convertible Bond-0.44% | AT & S AG | Reverse Convertible Bond | Dec 27, 2019 | 94.230 94.730 | EUR | -0.44% | 15.58 | Jun 19, 2018 10:17:47.970 | |
| AT0000A21Q24 AT & S AGISIN AT0000A21Q24 Protect Reverse Convertible Bond-0.62% | AT & S AG | Reverse Convertible Bond | Dec 27, 2019 | 91.790 92.290 | EUR | -0.62% | 15.58 | Jun 19, 2018 10:17:47.960 | |
| AT0000A21NN7 BMW AG StämmeISIN AT0000A21NN7 Discount Certificate-0.63% | BMW AG Stämme | Discount Certificate | Dec 27, 2019 | 76.010 76.110 | EUR | -0.63% | 83.66 | Jun 19, 2018 10:18:47.213 | |
| AT0000A21NP2 BMW AG StämmeISIN AT0000A21NP2 Discount Certificate-0.72% | BMW AG Stämme | Discount Certificate | Dec 27, 2019 | 77.180 77.280 | EUR | -0.72% | 83.66 | Jun 19, 2018 10:18:38.644 | |
| AT0000A21NQ0 BMW AG StämmeISIN AT0000A21NQ0 Discount Certificate-0.81% | BMW AG Stämme | Discount Certificate | Dec 27, 2019 | 78.060 78.160 | EUR | -0.81% | 83.66 | Jun 19, 2018 10:18:45.174 | |
| AT0000A21NE6 BMW AG StämmeISIN AT0000A21NE6 Bonus Certificate with Cap-0.34% | BMW AG Stämme | Bonus Certificate | Dec 27, 2019 | 80.880 81.030 | EUR | -0.34% | 83.66 | Jun 19, 2018 10:18:11.696 | |
| AT0000A21P33 BMW AG StämmeISIN AT0000A21P33 Reverse Convertible Bond-0.53% | BMW AG Stämme | Reverse Convertible Bond | Dec 27, 2019 | 95.630 96.630 | EUR | -0.53% | 83.66 | Jun 19, 2018 10:18:38.651 | |
| AT0000A21NF3 BMW AG StämmeISIN AT0000A21NF3 Bonus Certificate with Cap-0.44% | BMW AG Stämme | Bonus Certificate | Dec 27, 2019 | 80.540 80.690 | EUR | -0.44% | 83.66 | Jun 19, 2018 10:18:45.164 | |
| AT0000A21P41 BMW AG StämmeISIN AT0000A21P41 Reverse Convertible Bond-0.57% | BMW AG Stämme | Reverse Convertible Bond | Dec 27, 2019 | 95.680 96.680 | EUR | -0.57% | 83.66 | Jun 19, 2018 10:18:38.628 | |
| AT0000A21NX6 BMW AG StämmeISIN AT0000A21NX6 Protect Reverse Convertible Bond-0.47% | BMW AG Stämme | Reverse Convertible Bond | Dec 27, 2019 | 93.980 94.980 | EUR | -0.47% | 83.66 | Jun 19, 2018 10:18:45.170 | |
| AT0000A21NG1 BMW AG StämmeISIN AT0000A21NG1 Bonus Certificate with Cap-0.55% | BMW AG Stämme | Bonus Certificate | Dec 27, 2019 | 80.640 80.790 | EUR | -0.55% | 83.66 | Jun 19, 2018 10:18:47.197 | |
| AT0000A21NY4 BMW AG StämmeISIN AT0000A21NY4 Protect Reverse Convertible Bond-0.53% | BMW AG Stämme | Reverse Convertible Bond | Dec 27, 2019 | 93.870 94.870 | EUR | -0.53% | 83.66 | Jun 19, 2018 10:18:45.164 | |
| AT0000A21NJ5 Daimler AGISIN AT0000A21NJ5 Bonus Certificate with Cap-1.17% | Daimler AG | Bonus Certificate | Dec 27, 2019 | 57.710 57.860 | EUR | -1.17% | 60.70 | Jun 19, 2018 10:18:48.269 | |
| AT0000A21P09 Daimler AGISIN AT0000A21P09 Protect Reverse Convertible Bond-1.06% | Daimler AG | Reverse Convertible Bond | Dec 27, 2019 | 94.650 95.650 | EUR | -1.06% | 60.70 | Jun 19, 2018 10:18:48.319 | |
| AT0000A21NR8 Daimler AGISIN AT0000A21NR8 Discount Certificate-0.86% | Daimler AG | Discount Certificate | Dec 27, 2019 | 53.000 53.100 | EUR | -0.86% | 60.70 | Jun 19, 2018 10:18:40.737 | |
| AT0000A21NS6 Daimler AGISIN AT0000A21NS6 Discount Certificate-1.07% | Daimler AG | Discount Certificate | Dec 27, 2019 | 54.540 54.640 | EUR | -1.07% | 60.70 | Jun 19, 2018 10:18:40.730 |
