1 to 25 from 41 results
| ISIN | Underlying/ name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon-0.14% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 98.840 100.340 | EUR | -0.14% | - | Jun 19, 2018 16:17:23.102 | |
| AT0000A21PX1 AT & S AGISIN AT0000A21PX1 Bonus Certificate with Cap+0.20% | AT & S AG | Bonus Certificate | Dec 27, 2019 | 15.260 15.360 | EUR | +0.20% | 15.84 | Jun 19, 2018 15:29:55.668 | |
| AT0000A21PZ6 AT & S AGISIN AT0000A21PZ6 Discount Certificate+0.30% | AT & S AG | Discount Certificate | Dec 27, 2019 | 13.440 13.540 | EUR | +0.30% | 15.84 | Jun 19, 2018 15:29:55.670 | |
| AT0000A21PY9 AT & S AGISIN AT0000A21PY9 Bonus Certificate with Cap+0.19% | AT & S AG | Bonus Certificate | Dec 27, 2019 | 15.420 15.520 | EUR | +0.19% | 15.84 | Jun 19, 2018 15:29:55.671 | |
| AT0000A21Q08 AT & S AGISIN AT0000A21Q08 Discount Certificate+0.29% | AT & S AG | Discount Certificate | Dec 27, 2019 | 13.910 14.010 | EUR | +0.29% | 15.84 | Jun 19, 2018 15:29:55.667 | |
| AT0000A21Q16 AT & S AGISIN AT0000A21Q16 Protect Reverse Convertible Bond+0.19% | AT & S AG | Reverse Convertible Bond | Dec 27, 2019 | 92.510 93.010 | EUR | +0.19% | 15.84 | Jun 19, 2018 15:29:55.664 | |
| AT0000A21Q65 AT & S AGISIN AT0000A21Q65 Reverse Convertible Bond+0.20% | AT & S AG | Reverse Convertible Bond | Dec 27, 2019 | 94.840 95.340 | EUR | +0.20% | 15.84 | Jun 19, 2018 15:29:55.676 | |
| AT0000A21Q24 AT & S AGISIN AT0000A21Q24 Protect Reverse Convertible Bond+0.19% | AT & S AG | Reverse Convertible Bond | Dec 27, 2019 | 92.540 93.040 | EUR | +0.19% | 15.84 | Jun 19, 2018 15:29:55.663 | |
| AT0000A21Q73 AT & S AGISIN AT0000A21Q73 Reverse Convertible Bond+0.20% | AT & S AG | Reverse Convertible Bond | Dec 27, 2019 | 93.110 93.610 | EUR | +0.20% | 15.84 | Jun 19, 2018 15:29:55.674 | |
| AT0000A21Q81 AT & S AGISIN AT0000A21Q81 Reverse Convertible Bond+0.20% | AT & S AG | Reverse Convertible Bond | Dec 27, 2019 | 93.420 93.920 | EUR | +0.20% | 15.84 | Jun 19, 2018 15:29:55.667 | |
| AT0000A21PW3 AT & S AGISIN AT0000A21PW3 Bonus Certificate with Cap+0.19% | AT & S AG | Bonus Certificate | Dec 27, 2019 | 15.420 15.520 | EUR | +0.19% | 15.84 | Jun 19, 2018 15:29:55.665 | |
| AT0000A21P33 BMW AG StämmeISIN AT0000A21P33 Reverse Convertible Bond-0.25% | BMW AG Stämme | Reverse Convertible Bond | Dec 27, 2019 | 95.400 97.400 | EUR | -0.25% | 84.14 | Jun 19, 2018 16:25:54.992 | |
| AT0000A21NF3 BMW AG StämmeISIN AT0000A21NF3 Bonus Certificate with Cap-0.28% | BMW AG Stämme | Bonus Certificate | Dec 27, 2019 | 80.590 80.890 | EUR | -0.28% | 84.14 | Jun 19, 2018 16:26:27.559 | |
| AT0000A21P41 BMW AG StämmeISIN AT0000A21P41 Reverse Convertible Bond-0.27% | BMW AG Stämme | Reverse Convertible Bond | Dec 27, 2019 | 95.470 97.470 | EUR | -0.27% | 84.14 | Jun 19, 2018 16:26:04.960 | |
| AT0000A21NX6 BMW AG StämmeISIN AT0000A21NX6 Protect Reverse Convertible Bond-0.26% | BMW AG Stämme | Reverse Convertible Bond | Dec 27, 2019 | 93.680 95.680 | EUR | -0.26% | 84.14 | Jun 19, 2018 16:26:27.573 | |
| AT0000A21NG1 BMW AG StämmeISIN AT0000A21NG1 Bonus Certificate with Cap-0.31% | BMW AG Stämme | Bonus Certificate | Dec 27, 2019 | 80.760 81.060 | EUR | -0.31% | 84.14 | Jun 19, 2018 16:25:54.951 | |
| AT0000A21NY4 BMW AG StämmeISIN AT0000A21NY4 Protect Reverse Convertible Bond-0.27% | BMW AG Stämme | Reverse Convertible Bond | Dec 27, 2019 | 93.610 95.610 | EUR | -0.27% | 84.14 | Jun 19, 2018 16:26:52.040 | |
| AT0000A21NN7 BMW AG StämmeISIN AT0000A21NN7 Discount Certificate-0.30% | BMW AG Stämme | Discount Certificate | Dec 27, 2019 | 76.210 76.410 | EUR | -0.30% | 84.14 | Jun 19, 2018 16:26:04.904 | |
| AT0000A21NP2 BMW AG StämmeISIN AT0000A21NP2 Discount Certificate-0.33% | BMW AG Stämme | Discount Certificate | Dec 27, 2019 | 77.430 77.630 | EUR | -0.33% | 84.14 | Jun 19, 2018 16:26:52.073 | |
| AT0000A21NQ0 BMW AG StämmeISIN AT0000A21NQ0 Discount Certificate-0.38% | BMW AG Stämme | Discount Certificate | Dec 27, 2019 | 78.350 78.550 | EUR | -0.38% | 84.14 | Jun 19, 2018 16:26:53.174 | |
| AT0000A21NE6 BMW AG StämmeISIN AT0000A21NE6 Bonus Certificate with Cap-0.26% | BMW AG Stämme | Bonus Certificate | Dec 27, 2019 | 80.870 81.170 | EUR | -0.26% | 84.14 | Jun 19, 2018 16:26:28.121 | |
| AT0000A21NR8 Daimler AGISIN AT0000A21NR8 Discount Certificate-0.49% | Daimler AG | Discount Certificate | Dec 27, 2019 | 53.150 53.350 | EUR | -0.49% | 61.04 | Jun 19, 2018 16:26:13.750 | |
| AT0000A21NS6 Daimler AGISIN AT0000A21NS6 Discount Certificate-0.62% | Daimler AG | Discount Certificate | Dec 27, 2019 | 54.740 54.940 | EUR | -0.62% | 61.04 | Jun 19, 2018 16:26:13.743 | |
| AT0000A21P58 Daimler AGISIN AT0000A21P58 Reverse Convertible Bond-0.50% | Daimler AG | Reverse Convertible Bond | Dec 27, 2019 | 96.030 98.030 | EUR | -0.50% | 61.04 | Jun 19, 2018 16:26:13.746 | |
| AT0000A21NT4 Daimler AGISIN AT0000A21NT4 Discount Certificate-0.73% | Daimler AG | Discount Certificate | Dec 27, 2019 | 55.890 56.090 | EUR | -0.73% | 61.04 | Jun 19, 2018 16:26:13.776 |
