| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2J512 3,25% Europa/Gold Bonus&SicherheitISIN AT0000A2J512 Bonus Certificate with Coupon+0.14% | 3,25% Europa/Gold Bonus&Sicherheit | Bonus Certificate | Oct 09, 2025 | 98.430 99.930 | EUR | +0.14% | - | Oct 20, 2020 17:35:14.362 | ||
| AT0000A2J6G7 6,5% Österreich Plus Aktienanleihe BasiswertISIN AT0000A2J6G7 Barrier Reverse Convertible Plus Bonds-0.01% | 6,5% Österreich Plus Aktienanleihe Basiswert | Reverse Convertible Bond | Oct 17, 2022 | 100.570 102.070 | EUR | -0.01% | - | Oct 20, 2020 17:32:22.105 | ||
| AT0000A2KP51 Agrana Beteiligungs AGISIN AT0000A2KP51 Discount Certificate+1.01% | Agrana Beteiligungs AG | Discount Certificate | Mar 23, 2022 | 13.930 14.120 | EUR | +1.01% | 16.28 | Oct 20, 2020 15:06:13.912 | ||
| AT0000A2KPJ4 Agrana Beteiligungs AGISIN AT0000A2KPJ4 Reverse Convertible Bond+0.83% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 23, 2022 | 98.630 99.020 | EUR | +0.83% | 16.28 | Oct 20, 2020 15:12:42.238 | ||
| AT0000A2KP69 ams AGISIN AT0000A2KP69 Discount Certificate+0.52% | ams AG | Discount Certificate | Mar 23, 2022 | 17.460 17.500 | EUR | +0.52% | 20.68 | Oct 20, 2020 15:20:00.265 | ||
| AT0000A2KPK2 ams AGISIN AT0000A2KPK2 Reverse Convertible Bond- | ams AG | Reverse Convertible Bond | Mar 23, 2022 | - - | EUR | - | 20.68 | - | ||
| AT0000A2KP77 ams AGISIN AT0000A2KP77 Discount Certificate+0.61% | ams AG | Discount Certificate | Mar 23, 2022 | 18.230 18.270 | EUR | +0.61% | 20.68 | Oct 20, 2020 15:20:00.263 | ||
| AT0000A2KAB3 Andritz AGISIN AT0000A2KAB3 Bonus Certificate with Cap-0.08% | Andritz AG | Bonus Certificate | Mar 23, 2022 | 26.550 26.650 | EUR | -0.08% | 29.48 | Oct 20, 2020 15:29:50.050 | ||
| AT0000A2KCP9 Andritz AGISIN AT0000A2KCP9 Reverse Convertible Bond-0.06% | Andritz AG | Reverse Convertible Bond | Mar 23, 2022 | 102.430 102.830 | EUR | -0.06% | 29.48 | Oct 20, 2020 15:29:55.627 | ||
| AT0000A2KB65 Andritz AGISIN AT0000A2KB65 Discount Certificate-0.04% | Andritz AG | Discount Certificate | Mar 23, 2022 | 24.280 24.380 | EUR | -0.04% | 29.48 | Oct 20, 2020 15:29:50.061 | ||
| AT0000A2KAC1 Andritz AGISIN AT0000A2KAC1 Bonus Certificate with Cap-0.07% | Andritz AG | Bonus Certificate | Mar 23, 2022 | 27.480 27.580 | EUR | -0.07% | 29.48 | Oct 20, 2020 15:29:55.625 | ||
| AT0000A2KCQ7 Andritz AGISIN AT0000A2KCQ7 Reverse Convertible Bond-0.07% | Andritz AG | Reverse Convertible Bond | Mar 23, 2022 | 102.610 103.010 | EUR | -0.07% | 29.48 | Oct 20, 2020 15:29:55.626 | ||
| AT0000A2KB73 Andritz AGISIN AT0000A2KB73 Discount Certificate-0.08% | Andritz AG | Discount Certificate | Mar 23, 2022 | 25.320 25.420 | EUR | -0.08% | 29.48 | Oct 20, 2020 15:29:55.638 | ||
| AT0000A2KB81 Andritz AGISIN AT0000A2KB81 Discount Certificate-0.08% | Andritz AG | Discount Certificate | Mar 23, 2022 | 26.180 26.280 | EUR | -0.08% | 29.48 | Oct 20, 2020 15:29:55.639 | ||
| AT0000A2KAU3 Andritz AGISIN AT0000A2KAU3 Barrier Reverse Convertible Bonds-0.06% | Andritz AG | Reverse Convertible Bond | Mar 23, 2022 | 102.180 102.580 | EUR | -0.06% | 29.48 | Oct 20, 2020 15:29:55.635 | ||
| AT0000A2KAV1 Andritz AGISIN AT0000A2KAV1 Barrier Reverse Convertible Bonds-0.06% | Andritz AG | Reverse Convertible Bond | Mar 23, 2022 | 102.350 102.750 | EUR | -0.06% | 29.48 | Oct 20, 2020 15:29:55.634 | ||
| AT0000A2KAW9 AT & S AGISIN AT0000A2KAW9 Barrier Reverse Convertible Bonds-0.12% | AT & S AG | Reverse Convertible Bond | Mar 23, 2022 | 97.300 97.700 | EUR | -0.12% | 16.60 | Oct 20, 2020 15:24:47.313 | ||
| AT0000A2KAD9 AT & S AGISIN AT0000A2KAD9 Bonus Certificate with Cap-0.37% | AT & S AG | Bonus Certificate | Mar 23, 2022 | 15.920 16.020 | EUR | -0.37% | 16.60 | Oct 20, 2020 15:16:22.860 | ||
| AT0000A2KCR5 AT & S AGISIN AT0000A2KCR5 Reverse Convertible Bond-0.13% | AT & S AG | Reverse Convertible Bond | Mar 23, 2022 | 98.930 99.330 | EUR | -0.13% | 16.60 | Oct 20, 2020 15:24:47.315 | ||
| AT0000A2KAE7 AT & S AGISIN AT0000A2KAE7 Bonus Certificate with Cap-0.48% | AT & S AG | Bonus Certificate | Mar 23, 2022 | 16.370 16.470 | EUR | -0.48% | 16.60 | Oct 20, 2020 15:24:47.304 | ||
| AT0000A2KB99 AT & S AGISIN AT0000A2KB99 Discount Certificate-0.07% | AT & S AG | Discount Certificate | Mar 23, 2022 | 13.790 13.890 | EUR | -0.07% | 16.60 | Oct 20, 2020 15:16:22.473 | ||
| AT0000A2KBA3 AT & S AGISIN AT0000A2KBA3 Discount Certificate-0.27% | AT & S AG | Discount Certificate | Mar 23, 2022 | 14.740 14.840 | EUR | -0.27% | 16.60 | Oct 20, 2020 15:16:22.917 | ||
| AT0000A2KBB1 AT & S AGISIN AT0000A2KBB1 Discount Certificate-0.39% | AT & S AG | Discount Certificate | Mar 23, 2022 | 15.310 15.410 | EUR | -0.39% | 16.60 | Oct 20, 2020 15:16:22.840 | ||
| AT0000A2KA17 ATX®ISIN AT0000A2KA17 Bonus Certificate with Cap+0.15% | ATX® | Bonus Certificate | Mar 23, 2022 | 20.480 20.580 | EUR | +0.15% | 2,194.11 | Oct 20, 2020 15:28:56.786 | ||
| AT0000A2KA58 ATX®ISIN AT0000A2KA58 Discount Certificate+0.11% | ATX® | Discount Certificate | Mar 23, 2022 | 18.860 18.960 | EUR | +0.11% | 2,194.11 | Oct 20, 2020 15:29:58.071 | ||
| AT0000A2KA66 ATX®ISIN AT0000A2KA66 Discount Certificate+0.15% | ATX® | Discount Certificate | Mar 23, 2022 | 19.390 19.490 | EUR | +0.15% | 2,194.11 | Oct 20, 2020 15:28:54.051 | ||
| AT0000A2KA74 ATX®ISIN AT0000A2KA74 Discount Certificate+0.15% | ATX® | Discount Certificate | Mar 23, 2022 | 19.750 19.850 | EUR | +0.15% | 2,194.11 | Oct 20, 2020 15:28:20.417 | ||
| AT0000A2KA82 ATX®ISIN AT0000A2KA82 Discount Certificate+0.15% | ATX® | Discount Certificate | Mar 23, 2022 | 20.040 20.140 | EUR | +0.15% | 2,194.11 | Oct 20, 2020 15:28:54.053 | ||
| AT0000A2KA25 ATX®ISIN AT0000A2KA25 Discount Certificate+0.06% | ATX® | Discount Certificate | Mar 23, 2022 | 17.060 17.160 | EUR | +0.06% | 2,194.11 | Oct 20, 2020 15:13:46.557 | ||
| AT0000A2KA90 ATX®ISIN AT0000A2KA90 Discount Certificate+0.20% | ATX® | Discount Certificate | Mar 23, 2022 | 20.370 20.470 | EUR | +0.20% | 2,194.11 | Oct 20, 2020 15:29:59.949 | ||
| AT0000A2KA33 ATX®ISIN AT0000A2KA33 Discount Certificate+0.11% | ATX® | Discount Certificate | Mar 23, 2022 | 17.700 17.800 | EUR | +0.11% | 2,194.11 | Oct 20, 2020 15:28:21.492 | ||
| AT0000A2KAA5 ATX®ISIN AT0000A2KAA5 Discount Certificate+0.19% | ATX® | Discount Certificate | Mar 23, 2022 | 20.550 20.650 | EUR | +0.19% | 2,194.11 | Oct 20, 2020 15:29:57.036 | ||
| AT0000A2KA41 ATX®ISIN AT0000A2KA41 Discount Certificate+0.11% | ATX® | Discount Certificate | Mar 23, 2022 | 18.360 18.460 | EUR | +0.11% | 2,194.11 | Oct 20, 2020 15:28:54.057 | ||
| AT0000A2KBC9 BAWAG Group AGISIN AT0000A2KBC9 Discount Certificate+1.01% | BAWAG Group AG | Discount Certificate | Mar 23, 2022 | 24.910 25.010 | EUR | +1.01% | 33.58 | Oct 20, 2020 15:29:59.983 | ||
| AT0000A2KAX7 BAWAG Group AGISIN AT0000A2KAX7 Barrier Reverse Convertible Bonds+1.01% | BAWAG Group AG | Reverse Convertible Bond | Mar 23, 2022 | 99.630 100.030 | EUR | +1.01% | 33.58 | Oct 20, 2020 15:29:59.985 | ||
| AT0000A2KBD7 BAWAG Group AGISIN AT0000A2KBD7 Discount Certificate+1.08% | BAWAG Group AG | Discount Certificate | Mar 23, 2022 | 26.200 26.300 | EUR | +1.08% | 33.58 | Oct 20, 2020 15:29:59.946 | ||
| AT0000A2KBE5 BAWAG Group AGISIN AT0000A2KBE5 Discount Certificate+1.82% | BAWAG Group AG | Discount Certificate | Mar 23, 2022 | 27.370 27.470 | EUR | +1.82% | 33.58 | Oct 20, 2020 15:29:59.948 | ||
| AT0000A2KBF2 BAWAG Group AGISIN AT0000A2KBF2 Discount Certificate+1.44% | BAWAG Group AG | Discount Certificate | Mar 23, 2022 | 28.190 28.290 | EUR | +1.44% | 33.58 | Oct 20, 2020 15:29:59.947 | ||
| AT0000A2KCS3 BAWAG Group AGISIN AT0000A2KCS3 Reverse Convertible Bond+1.47% | BAWAG Group AG | Reverse Convertible Bond | Mar 23, 2022 | 100.130 100.530 | EUR | +1.47% | 33.58 | Oct 20, 2020 15:29:59.979 | ||
| AT0000A2KAF4 BAWAG Group AGISIN AT0000A2KAF4 Bonus Certificate with Cap+1.49% | BAWAG Group AG | Bonus Certificate | Mar 23, 2022 | 29.240 29.340 | EUR | +1.49% | 33.58 | Oct 20, 2020 15:29:59.931 | ||
| AT0000A2KBG0 BAWAG Group AGISIN AT0000A2KBG0 Discount Certificate+1.09% | BAWAG Group AG | Discount Certificate | Mar 23, 2022 | 28.830 28.930 | EUR | +1.09% | 33.58 | Oct 20, 2020 15:29:59.945 | ||
| AT0000A2KAG2 BAWAG Group AGISIN AT0000A2KAG2 Bonus Certificate with Cap+1.68% | BAWAG Group AG | Bonus Certificate | Mar 23, 2022 | 30.180 30.280 | EUR | +1.68% | 33.58 | Oct 20, 2020 15:29:59.930 | ||
| AT0000A2KP85 CA Immobilien Anlagen AGISIN AT0000A2KP85 Discount Certificate-1.36% | CA Immobilien Anlagen AG | Discount Certificate | Mar 23, 2022 | 23.140 23.190 | EUR | -1.36% | 25.70 | Oct 20, 2020 15:29:45.422 | ||
| AT0000A2KPL0 CA Immobilien Anlagen AGISIN AT0000A2KPL0 Reverse Convertible Bond-1.01% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Mar 23, 2022 | 100.400 100.790 | EUR | -1.01% | 25.70 | Oct 20, 2020 15:28:42.038 | ||
| AT0000A2JAA7 Deutschland Nachhaltigkeits Express IIISIN AT0000A2JAA7 Express Certificate- | Deutschland Nachhaltigkeits Express II | Express Certificate | Oct 22, 2025 | - - | EUR | - | - | - | ||
| AT0000A2JAC3 Dividendenaktien Bond 90 % VIISIN AT0000A2JAC3 coupon orientated- | Dividendenaktien Bond 90 % VI | Capital Protection Certificate | Oct 23, 2028 | - - | EUR | - | 2,265.49 | - | ||
| AT0000A2KPM8 Do&Co AGISIN AT0000A2KPM8 Reverse Convertible Bond-0.60% | Do&Co AG | Reverse Convertible Bond | Mar 23, 2022 | 94.950 95.440 | EUR | -0.60% | 35.95 | Oct 20, 2020 15:28:36.912 | ||
| AT0000A2KP93 Do&Co AGISIN AT0000A2KP93 Discount Certificate-0.69% | Do&Co AG | Discount Certificate | Mar 23, 2022 | 29.990 30.180 | EUR | -0.69% | 35.95 | Oct 20, 2020 15:28:36.911 | ||
| AT0000A2KAH0 Erste Group Bank AGISIN AT0000A2KAH0 Bonus Certificate with Cap+0.97% | Erste Group Bank AG | Bonus Certificate | Mar 23, 2022 | 15.620 15.720 | EUR | +0.97% | 18.01 | Oct 20, 2020 15:29:58.058 | ||
| AT0000A2KBJ4 Erste Group Bank AGISIN AT0000A2KBJ4 Discount Certificate+0.54% | Erste Group Bank AG | Discount Certificate | Mar 23, 2022 | 13.070 13.170 | EUR | +0.54% | 18.01 | Oct 20, 2020 15:13:43.687 | ||
| AT0000A2KBR7 Erste Group Bank AGISIN AT0000A2KBR7 Discount Certificate+1.36% | Erste Group Bank AG | Discount Certificate | Mar 23, 2022 | 16.400 16.500 | EUR | +1.36% | 18.01 | Oct 20, 2020 15:29:58.085 | ||
| AT0000A2KAJ6 Erste Group Bank AGISIN AT0000A2KAJ6 Bonus Certificate with Cap+1.07% | Erste Group Bank AG | Bonus Certificate | Mar 23, 2022 | 16.010 16.110 | EUR | +1.07% | 18.01 | Oct 20, 2020 15:29:58.057 | ||
| AT0000A2KBK2 Erste Group Bank AGISIN AT0000A2KBK2 Discount Certificate+0.64% | Erste Group Bank AG | Discount Certificate | Mar 23, 2022 | 14.100 14.200 | EUR | +0.64% | 18.01 | Oct 20, 2020 15:29:58.032 | ||
| AT0000A2KAY5 Erste Group Bank AGISIN AT0000A2KAY5 Barrier Reverse Convertible Bonds+0.66% | Erste Group Bank AG | Reverse Convertible Bond | Mar 23, 2022 | 100.410 100.810 | EUR | +0.66% | 18.01 | Oct 20, 2020 15:29:58.086 | ||
| AT0000A2KBL0 Erste Group Bank AGISIN AT0000A2KBL0 Discount Certificate+0.88% | Erste Group Bank AG | Discount Certificate | Mar 23, 2022 | 14.920 15.020 | EUR | +0.88% | 18.01 | Oct 20, 2020 15:29:58.031 | ||
| AT0000A2KBM8 Erste Group Bank AGISIN AT0000A2KBM8 Discount Certificate+1.04% | Erste Group Bank AG | Discount Certificate | Mar 23, 2022 | 15.500 15.600 | EUR | +1.04% | 18.01 | Oct 20, 2020 15:29:58.079 | ||
| AT0000A2KBN6 Erste Group Bank AGISIN AT0000A2KBN6 Discount Certificate+1.14% | Erste Group Bank AG | Discount Certificate | Mar 23, 2022 | 15.850 15.950 | EUR | +1.14% | 18.01 | Oct 20, 2020 15:29:59.628 | ||
| AT0000A2KCT1 Erste Group Bank AGISIN AT0000A2KCT1 Reverse Convertible Bond+0.64% | Erste Group Bank AG | Reverse Convertible Bond | Mar 23, 2022 | 100.930 101.330 | EUR | +0.64% | 18.01 | Oct 20, 2020 15:29:58.070 | ||
| AT0000A2KBP1 Erste Group Bank AGISIN AT0000A2KBP1 Discount Certificate+1.25% | Erste Group Bank AG | Discount Certificate | Mar 23, 2022 | 16.110 16.210 | EUR | +1.25% | 18.01 | Oct 20, 2020 15:29:59.629 | ||
| AT0000A2KBH8 Erste Group Bank AGISIN AT0000A2KBH8 Discount Certificate+0.34% | Erste Group Bank AG | Discount Certificate | Mar 23, 2022 | 11.780 11.880 | EUR | +0.34% | 18.01 | Oct 20, 2020 15:25:31.881 | ||
| AT0000A2KBQ9 Erste Group Bank AGISIN AT0000A2KBQ9 Discount Certificate+1.30% | Erste Group Bank AG | Discount Certificate | Mar 23, 2022 | 16.280 16.380 | EUR | +1.30% | 18.01 | Oct 20, 2020 15:29:59.630 | ||
| AT0000A2JB68 Ethik Winner 90%ISIN AT0000A2JB68 growth orientated- | Ethik Winner 90% | Capital Protection Certificate | Oct 23, 2028 | - - | EUR | - | 126.86 | - | ||
| AT0000A2KBS5 FACC AGISIN AT0000A2KBS5 Discount Certificate0.00% | FACC AG | Discount Certificate | Mar 23, 2022 | 3.960 4.010 | EUR | 0.00% | 5.15 | Oct 20, 2020 15:29:59.046 | ||
| AT0000A2KBT3 FACC AGISIN AT0000A2KBT3 Discount Certificate+0.24% | FACC AG | Discount Certificate | Mar 23, 2022 | 4.200 4.250 | EUR | +0.24% | 5.15 | Oct 20, 2020 15:29:59.047 | ||
| AT0000A2KBU1 FACC AGISIN AT0000A2KBU1 Discount Certificate+0.23% | FACC AG | Discount Certificate | Mar 23, 2022 | 4.400 4.450 | EUR | +0.23% | 5.15 | Oct 20, 2020 15:29:59.048 | ||
| AT0000A2K5F8 Flughafen Wien AGISIN AT0000A2K5F8 Discount Certificate+1.95% | Flughafen Wien AG | Discount Certificate | Mar 23, 2022 | 19.820 19.960 | EUR | +1.95% | 22.95 | Oct 20, 2020 15:29:57.136 | ||
| AT0000A2K700 Flughafen Wien AGISIN AT0000A2K700 Reverse Convertible Bond+1.53% | Flughafen Wien AG | Reverse Convertible Bond | Mar 23, 2022 | 97.970 98.970 | EUR | +1.53% | 22.95 | Oct 20, 2020 15:29:57.229 | ||
| AT0000A2K4V8 Flughafen Wien AGISIN AT0000A2K4V8 Bonus Certificate with Cap+3.19% | Flughafen Wien AG | Bonus Certificate | Mar 23, 2022 | 24.900 24.920 | EUR | +3.19% | 22.95 | Oct 20, 2020 15:29:57.227 | ||
| AT0000A2K5U7 Flughafen Wien AGISIN AT0000A2K5U7 Barrier Reverse Convertible Bonds+1.39% | Flughafen Wien AG | Reverse Convertible Bond | Mar 23, 2022 | 97.850 98.850 | EUR | +1.39% | 22.95 | Oct 20, 2020 15:29:57.236 | ||
| AT0000A2K5E1 Flughafen Wien AGISIN AT0000A2K5E1 Discount Certificate+1.59% | Flughafen Wien AG | Discount Certificate | Mar 23, 2022 | 19.050 19.190 | EUR | +1.59% | 22.95 | Oct 20, 2020 15:29:57.217 | ||
| AT0000A2K6Z4 Flughafen Wien AGISIN AT0000A2K6Z4 Reverse Convertible Bond+1.44% | Flughafen Wien AG | Reverse Convertible Bond | Mar 23, 2022 | 97.700 98.700 | EUR | +1.44% | 22.95 | Oct 20, 2020 15:29:57.232 | ||
| AT0000A2KPA3 Frequentis AGISIN AT0000A2KPA3 Discount Certificate+1.74% | Frequentis AG | Discount Certificate | Mar 23, 2022 | 15.770 15.860 | EUR | +1.74% | 17.70 | Oct 20, 2020 15:28:37.798 | ||
| AT0000A2KPN6 Immofinanz AGISIN AT0000A2KPN6 Reverse Convertible Bond-0.10% | Immofinanz AG | Reverse Convertible Bond | Mar 23, 2022 | 96.320 96.510 | EUR | -0.10% | 13.49 | Oct 20, 2020 15:29:51.044 | ||
| AT0000A2KPB1 Immofinanz AGISIN AT0000A2KPB1 Discount Certificate- | Immofinanz AG | Discount Certificate | Mar 23, 2022 | - - | EUR | - | 13.49 | - | ||
| AT0000A2KPC9 Immofinanz AGISIN AT0000A2KPC9 Discount Certificate- | Immofinanz AG | Discount Certificate | Mar 23, 2022 | - - | EUR | - | 13.49 | - | ||
| AT0000A2KPD7 Kapsch TrafficCom AGISIN AT0000A2KPD7 Discount Certificate-1.35% | Kapsch TrafficCom AG | Discount Certificate | Mar 23, 2022 | 10.830 11.020 | EUR | -1.35% | 13.00 | Oct 20, 2020 15:29:46.847 | ||
| AT0000A2KBX5 Lenzing AGISIN AT0000A2KBX5 Discount Certificate-0.96% | Lenzing AG | Discount Certificate | Mar 23, 2022 | 50.630 50.730 | EUR | -0.96% | 54.30 | Oct 20, 2020 15:29:48.551 | ||
| AT0000A2KBY3 Lenzing AGISIN AT0000A2KBY3 Discount Certificate-1.17% | Lenzing AG | Discount Certificate | Mar 23, 2022 | 51.680 51.780 | EUR | -1.17% | 54.30 | Oct 20, 2020 15:29:48.552 | ||
| AT0000A2KAK4 Lenzing AGISIN AT0000A2KAK4 Bonus Certificate with Cap-0.66% | Lenzing AG | Bonus Certificate | Mar 23, 2022 | 50.870 50.970 | EUR | -0.66% | 54.30 | Oct 20, 2020 15:29:48.555 | ||
| AT0000A2KAZ2 Lenzing AGISIN AT0000A2KAZ2 Barrier Reverse Convertible Bonds-0.40% | Lenzing AG | Reverse Convertible Bond | Mar 23, 2022 | 103.550 103.950 | EUR | -0.40% | 54.30 | Oct 20, 2020 15:29:48.529 | ||
| AT0000A2KBV9 Lenzing AGISIN AT0000A2KBV9 Discount Certificate-0.51% | Lenzing AG | Discount Certificate | Mar 23, 2022 | 47.090 47.190 | EUR | -0.51% | 54.30 | Oct 20, 2020 15:29:48.550 | ||
| AT0000A2KCU9 Lenzing AGISIN AT0000A2KCU9 Reverse Convertible Bond-0.38% | Lenzing AG | Reverse Convertible Bond | Mar 23, 2022 | 103.940 104.340 | EUR | -0.38% | 54.30 | Oct 20, 2020 15:29:48.553 | ||
| AT0000A2KBW7 Lenzing AGISIN AT0000A2KBW7 Discount Certificate-0.73% | Lenzing AG | Discount Certificate | Mar 23, 2022 | 48.860 48.960 | EUR | -0.73% | 54.30 | Oct 20, 2020 15:29:48.550 | ||
| AT0000A2K502 Mayr Melnhof Karton AGISIN AT0000A2K502 Discount Certificate-0.55% | Mayr Melnhof Karton AG | Discount Certificate | Mar 23, 2022 | 126.330 126.430 | EUR | -0.55% | 146.40 | Oct 20, 2020 15:29:30.698 | ||
| AT0000A2K6K6 Mayr Melnhof Karton AGISIN AT0000A2K6K6 Reverse Convertible Bond-0.61% | Mayr Melnhof Karton AG | Reverse Convertible Bond | Mar 23, 2022 | 96.540 97.540 | EUR | -0.61% | 146.40 | Oct 20, 2020 15:29:30.691 | ||
| AT0000A2K510 Mayr Melnhof Karton AGISIN AT0000A2K510 Discount Certificate-0.67% | Mayr Melnhof Karton AG | Discount Certificate | Mar 23, 2022 | 130.660 130.760 | EUR | -0.67% | 146.40 | Oct 20, 2020 15:29:30.699 | ||
| AT0000A2K4M7 Mayr Melnhof Karton AGISIN AT0000A2K4M7 Bonus Certificate with Cap-0.78% | Mayr Melnhof Karton AG | Bonus Certificate | Mar 23, 2022 | 144.050 144.150 | EUR | -0.78% | 146.40 | Oct 20, 2020 15:29:30.677 | ||
| AT0000A2K5L6 Mayr Melnhof Karton AGISIN AT0000A2K5L6 Barrier Reverse Convertible Bonds-0.34% | Mayr Melnhof Karton AG | Reverse Convertible Bond | Mar 23, 2022 | 96.980 97.980 | EUR | -0.34% | 146.40 | Oct 20, 2020 15:29:30.674 | ||
| AT0000A2K6L4 Mayr Melnhof Karton AGISIN AT0000A2K6L4 Reverse Convertible Bond-0.70% | Mayr Melnhof Karton AG | Reverse Convertible Bond | Mar 23, 2022 | 96.660 97.660 | EUR | -0.70% | 146.40 | Oct 20, 2020 15:29:30.692 | ||
| AT0000A2JAE9 Nachhaltigkeits Winner 90% IIIISIN AT0000A2JAE9 growth orientated- | Nachhaltigkeits Winner 90% III | Capital Protection Certificate | Oct 21, 2027 | - - | EUR | - | 139.12 | - | ||
| AT0000A2K4Q8 Oesterreichische Post AGISIN AT0000A2K4Q8 Bonus Certificate with Cap-0.07% | Oesterreichische Post AG | Bonus Certificate | Mar 23, 2022 | 26.750 26.850 | EUR | -0.07% | 28.65 | Oct 20, 2020 15:29:09.400 | ||
| AT0000A2K5P7 Oesterreichische Post AGISIN AT0000A2K5P7 Barrier Reverse Convertible Bonds-0.05% | Oesterreichische Post AG | Reverse Convertible Bond | Mar 23, 2022 | 92.750 93.020 | EUR | -0.05% | 28.65 | Oct 20, 2020 15:29:09.390 | ||
| AT0000A2K4R6 Oesterreichische Post AGISIN AT0000A2K4R6 Bonus Certificate with Cap-0.15% | Oesterreichische Post AG | Bonus Certificate | Mar 23, 2022 | 27.450 27.550 | EUR | -0.15% | 28.65 | Oct 20, 2020 15:29:09.399 | ||
| AT0000A2K5Q5 Oesterreichische Post AGISIN AT0000A2K5Q5 Barrier Reverse Convertible Bonds-0.07% | Oesterreichische Post AG | Reverse Convertible Bond | Mar 23, 2022 | 93.690 93.970 | EUR | -0.07% | 28.65 | Oct 20, 2020 15:29:09.395 | ||
| AT0000A2K569 Oesterreichische Post AGISIN AT0000A2K569 Discount Certificate-0.08% | Oesterreichische Post AG | Discount Certificate | Mar 23, 2022 | 25.290 25.390 | EUR | -0.08% | 28.65 | Oct 20, 2020 15:29:09.393 | ||
| AT0000A2K6R1 Oesterreichische Post AGISIN AT0000A2K6R1 Reverse Convertible Bond-0.07% | Oesterreichische Post AG | Reverse Convertible Bond | Mar 23, 2022 | 99.630 99.920 | EUR | -0.07% | 28.65 | Oct 20, 2020 15:29:09.388 | ||
| AT0000A2K577 Oesterreichische Post AGISIN AT0000A2K577 Discount Certificate-0.15% | Oesterreichische Post AG | Discount Certificate | Mar 23, 2022 | 26.330 26.430 | EUR | -0.15% | 28.65 | Oct 20, 2020 15:29:09.394 | ||
| AT0000A2K6S9 Oesterreichische Post AGISIN AT0000A2K6S9 Reverse Convertible Bond-0.10% | Oesterreichische Post AG | Reverse Convertible Bond | Mar 23, 2022 | 99.700 99.990 | EUR | -0.10% | 28.65 | Oct 20, 2020 15:18:20.168 | ||
| AT0000A2KC31 OMV AGISIN AT0000A2KC31 Discount Certificate-0.39% | OMV AG | Discount Certificate | Mar 23, 2022 | 20.400 20.500 | EUR | -0.39% | 22.70 | Oct 20, 2020 15:29:56.956 | ||
| AT0000A2KCV7 OMV AGISIN AT0000A2KCV7 Reverse Convertible Bond-0.22% | OMV AG | Reverse Convertible Bond | Mar 23, 2022 | 96.300 96.700 | EUR | -0.22% | 22.70 | Oct 20, 2020 15:29:56.954 | ||
| AT0000A2KC49 OMV AGISIN AT0000A2KC49 Discount Certificate-0.38% | OMV AG | Discount Certificate | Mar 23, 2022 | 20.670 20.770 | EUR | -0.38% | 22.70 | Oct 20, 2020 15:29:57.023 | ||
| AT0000A2KBZ0 OMV AGISIN AT0000A2KBZ0 Discount Certificate-0.17% | OMV AG | Discount Certificate | Mar 23, 2022 | 17.950 18.050 | EUR | -0.17% | 22.70 | Oct 20, 2020 15:28:50.450 | ||
| AT0000A2KAL2 OMV AGISIN AT0000A2KAL2 Bonus Certificate with Cap-0.29% | OMV AG | Bonus Certificate | Mar 23, 2022 | 20.430 20.530 | EUR | -0.29% | 22.70 | Oct 20, 2020 15:29:57.010 | ||
| AT0000A2KC07 OMV AGISIN AT0000A2KC07 Discount Certificate-0.21% | OMV AG | Discount Certificate | Mar 23, 2022 | 18.880 18.980 | EUR | -0.21% | 22.70 | Oct 20, 2020 15:29:57.027 | ||
| AT0000A2KAM0 OMV AGISIN AT0000A2KAM0 Bonus Certificate with Cap-0.38% | OMV AG | Bonus Certificate | Mar 23, 2022 | 20.870 20.970 | EUR | -0.38% | 22.70 | Oct 20, 2020 15:29:57.008 | ||
| AT0000A2KB08 OMV AGISIN AT0000A2KB08 Barrier Reverse Convertible Bonds-0.23% | OMV AG | Reverse Convertible Bond | Mar 23, 2022 | 96.250 96.650 | EUR | -0.23% | 22.70 | Oct 20, 2020 15:29:57.036 | ||
| AT0000A2KC15 OMV AGISIN AT0000A2KC15 Discount Certificate-0.25% | OMV AG | Discount Certificate | Mar 23, 2022 | 19.530 19.630 | EUR | -0.25% | 22.70 | Oct 20, 2020 15:29:56.970 | ||
| AT0000A2KC23 OMV AGISIN AT0000A2KC23 Discount Certificate-0.35% | OMV AG | Discount Certificate | Mar 23, 2022 | 20.030 20.130 | EUR | -0.35% | 22.70 | Oct 20, 2020 15:29:57.024 | ||
| AT0000A2K4N5 Palfinger AGISIN AT0000A2K4N5 Bonus Certificate with Cap-1.94% | Palfinger AG | Bonus Certificate | Mar 23, 2022 | 20.700 20.800 | EUR | -1.94% | 22.50 | Oct 20, 2020 15:12:03.120 | ||
| AT0000A2K5M4 Palfinger AGISIN AT0000A2K5M4 Barrier Reverse Convertible Bonds-1.20% | Palfinger AG | Reverse Convertible Bond | Mar 23, 2022 | 89.530 90.530 | EUR | -1.20% | 22.50 | Oct 20, 2020 15:22:45.174 | ||
| AT0000A2K6M2 Palfinger AGISIN AT0000A2K6M2 Reverse Convertible Bond-1.12% | Palfinger AG | Reverse Convertible Bond | Mar 23, 2022 | 91.690 92.690 | EUR | -1.12% | 22.50 | Oct 20, 2020 15:22:45.169 | ||
| AT0000A2K536 Palfinger AGISIN AT0000A2K536 Discount Certificate-1.41% | Palfinger AG | Discount Certificate | Mar 23, 2022 | 18.860 18.960 | EUR | -1.41% | 22.50 | Oct 20, 2020 15:12:03.122 | ||
| AT0000A2K6N0 Palfinger AGISIN AT0000A2K6N0 Reverse Convertible Bond-1.19% | Palfinger AG | Reverse Convertible Bond | Mar 23, 2022 | 92.000 93.000 | EUR | -1.19% | 22.50 | Oct 20, 2020 15:22:45.171 | ||
| AT0000A2K528 Palfinger AGISIN AT0000A2K528 Discount Certificate-1.25% | Palfinger AG | Discount Certificate | Mar 23, 2022 | 18.190 18.290 | EUR | -1.25% | 22.50 | Oct 20, 2020 15:12:03.126 | ||
| AT0000A2K4P0 Polytec Holding AGISIN AT0000A2K4P0 Bonus Certificate with Cap+1.71% | Polytec Holding AG | Bonus Certificate | Mar 23, 2022 | 5.330 5.360 | EUR | +1.71% | 5.59 | Oct 20, 2020 15:17:39.838 | ||
| AT0000A2K5N2 Polytec Holding AGISIN AT0000A2K5N2 Barrier Reverse Convertible Bonds+0.91% | Polytec Holding AG | Reverse Convertible Bond | Mar 23, 2022 | 96.700 97.700 | EUR | +0.91% | 5.59 | Oct 20, 2020 15:28:39.011 | ||
| AT0000A2K544 Polytec Holding AGISIN AT0000A2K544 Discount Certificate+0.94% | Polytec Holding AG | Discount Certificate | Mar 23, 2022 | 4.260 4.290 | EUR | +0.94% | 5.59 | Oct 20, 2020 10:53:08.467 | ||
| AT0000A2K6P5 Polytec Holding AGISIN AT0000A2K6P5 Reverse Convertible Bond+0.98% | Polytec Holding AG | Reverse Convertible Bond | Mar 23, 2022 | 98.460 99.460 | EUR | +0.98% | 5.59 | Oct 20, 2020 15:28:39.023 | ||
| AT0000A2K551 Polytec Holding AGISIN AT0000A2K551 Discount Certificate+1.14% | Polytec Holding AG | Discount Certificate | Mar 23, 2022 | 4.440 4.470 | EUR | +1.14% | 5.59 | Oct 20, 2020 15:17:39.850 | ||
| AT0000A2K6Q3 Polytec Holding AGISIN AT0000A2K6Q3 Reverse Convertible Bond+1.04% | Polytec Holding AG | Reverse Convertible Bond | Mar 23, 2022 | 98.960 99.960 | EUR | +1.04% | 5.59 | Oct 20, 2020 15:28:39.015 | ||
| AT0000A2KCA1 Raiffeisen Bank International AGISIN AT0000A2KCA1 Discount Certificate+0.83% | Raiffeisen Bank International AG | Discount Certificate | Mar 23, 2022 | 12.040 12.140 | EUR | +0.83% | 13.20 | Oct 20, 2020 15:29:40.593 | ||
| AT0000A2KCW5 Raiffeisen Bank International AGISIN AT0000A2KCW5 Reverse Convertible Bond+0.48% | Raiffeisen Bank International AG | Reverse Convertible Bond | Mar 23, 2022 | 97.940 98.340 | EUR | +0.48% | 13.20 | Oct 20, 2020 15:29:40.640 | ||
| AT0000A2KC56 Raiffeisen Bank International AGISIN AT0000A2KC56 Discount Certificate+0.39% | Raiffeisen Bank International AG | Discount Certificate | Mar 23, 2022 | 10.270 10.370 | EUR | +0.39% | 13.20 | Oct 20, 2020 15:25:25.176 | ||
| AT0000A2KCX3 Raiffeisen Bank International AGISIN AT0000A2KCX3 Reverse Convertible Bond+0.50% | Raiffeisen Bank International AG | Reverse Convertible Bond | Mar 23, 2022 | 97.410 97.810 | EUR | +0.50% | 13.20 | Oct 20, 2020 15:29:40.639 | ||
| AT0000A2KC64 Raiffeisen Bank International AGISIN AT0000A2KC64 Discount Certificate+0.56% | Raiffeisen Bank International AG | Discount Certificate | Mar 23, 2022 | 10.770 10.870 | EUR | +0.56% | 13.20 | Oct 20, 2020 15:29:40.586 | ||
| AT0000A2KC72 Raiffeisen Bank International AGISIN AT0000A2KC72 Discount Certificate+0.63% | Raiffeisen Bank International AG | Discount Certificate | Mar 23, 2022 | 11.190 11.290 | EUR | +0.63% | 13.20 | Oct 20, 2020 15:29:40.651 | ||
| AT0000A2KC80 Raiffeisen Bank International AGISIN AT0000A2KC80 Discount Certificate+0.61% | Raiffeisen Bank International AG | Discount Certificate | Mar 23, 2022 | 11.530 11.630 | EUR | +0.61% | 13.20 | Oct 20, 2020 15:27:00.402 | ||
| AT0000A2KAN8 Raiffeisen Bank International AGISIN AT0000A2KAN8 Bonus Certificate with Cap+0.74% | Raiffeisen Bank International AG | Bonus Certificate | Mar 23, 2022 | 12.130 12.230 | EUR | +0.74% | 13.20 | Oct 20, 2020 15:29:40.653 | ||
| AT0000A2KB16 Raiffeisen Bank International AGISIN AT0000A2KB16 Barrier Reverse Convertible Bonds+0.51% | Raiffeisen Bank International AG | Reverse Convertible Bond | Mar 23, 2022 | 97.820 98.220 | EUR | +0.51% | 13.20 | Oct 20, 2020 15:29:40.588 | ||
| AT0000A2KC98 Raiffeisen Bank International AGISIN AT0000A2KC98 Discount Certificate+0.76% | Raiffeisen Bank International AG | Discount Certificate | Mar 23, 2022 | 11.820 11.920 | EUR | +0.76% | 13.20 | Oct 20, 2020 15:29:40.650 | ||
| AT0000A2KAP3 Raiffeisen Bank International AGISIN AT0000A2KAP3 Bonus Certificate with Cap+0.81% | Raiffeisen Bank International AG | Bonus Certificate | Mar 23, 2022 | 12.400 12.500 | EUR | +0.81% | 13.20 | Oct 20, 2020 15:29:40.520 | ||
| AT0000A2KB24 Raiffeisen Bank International AGISIN AT0000A2KB24 Barrier Reverse Convertible Bonds+0.53% | Raiffeisen Bank International AG | Reverse Convertible Bond | Mar 23, 2022 | 97.230 97.630 | EUR | +0.53% | 13.20 | Oct 20, 2020 15:29:40.529 | ||
| AT0000A2KPE5 Rosenbauer International AGISIN AT0000A2KPE5 Discount Certificate-2.14% | Rosenbauer International AG | Discount Certificate | Mar 23, 2022 | 29.670 29.860 | EUR | -2.14% | 33.00 | Oct 20, 2020 15:29:55.219 | ||
| AT0000A2KAQ1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2KAQ1 Bonus Certificate with Cap-0.24% | Schoeller Bleckmann Oilfield Equipment AG | Bonus Certificate | Mar 23, 2022 | 20.660 20.760 | EUR | -0.24% | 22.30 | Oct 20, 2020 15:22:17.872 | ||
| AT0000A2KB32 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2KB32 Barrier Reverse Convertible Bonds-0.13% | Schoeller Bleckmann Oilfield Equipment AG | Reverse Convertible Bond | Mar 23, 2022 | 96.820 97.220 | EUR | -0.13% | 22.30 | Oct 20, 2020 15:25:49.548 | ||
| AT0000A2KCB9 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2KCB9 Discount Certificate-0.06% | Schoeller Bleckmann Oilfield Equipment AG | Discount Certificate | Mar 23, 2022 | 16.070 16.170 | EUR | -0.06% | 22.30 | Oct 20, 2020 15:25:49.565 | ||
| AT0000A2KCC7 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2KCC7 Discount Certificate-0.12% | Schoeller Bleckmann Oilfield Equipment AG | Discount Certificate | Mar 23, 2022 | 17.250 17.350 | EUR | -0.12% | 22.30 | Oct 20, 2020 15:25:49.562 | ||
| AT0000A2KCD5 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2KCD5 Discount Certificate-0.16% | Schoeller Bleckmann Oilfield Equipment AG | Discount Certificate | Mar 23, 2022 | 18.240 18.340 | EUR | -0.16% | 22.30 | Oct 20, 2020 15:25:49.564 | ||
| AT0000A2KCY1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2KCY1 Reverse Convertible Bond-0.13% | Schoeller Bleckmann Oilfield Equipment AG | Reverse Convertible Bond | Mar 23, 2022 | 97.080 97.480 | EUR | -0.13% | 22.30 | Oct 20, 2020 15:25:49.566 | ||
| AT0000A2KCE3 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2KCE3 Discount Certificate-0.16% | Schoeller Bleckmann Oilfield Equipment AG | Discount Certificate | Mar 23, 2022 | 19.050 19.150 | EUR | -0.16% | 22.30 | Oct 20, 2020 15:25:49.563 | ||
| AT0000A2KCF0 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2KCF0 Discount Certificate-0.20% | Schoeller Bleckmann Oilfield Equipment AG | Discount Certificate | Mar 23, 2022 | 19.710 19.810 | EUR | -0.20% | 22.30 | Oct 20, 2020 15:25:49.564 | ||
| AT0000A2K6T7 Semperit Holding AGISIN AT0000A2K6T7 Reverse Convertible Bond+0.04% | Semperit Holding AG | Reverse Convertible Bond | Mar 23, 2022 | 108.690 109.690 | EUR | +0.04% | 22.75 | Oct 20, 2020 15:22:45.175 | ||
| AT0000A2K593 Semperit Holding AGISIN AT0000A2K593 Discount Certificate+0.06% | Semperit Holding AG | Discount Certificate | Mar 23, 2022 | 17.330 17.430 | EUR | +0.06% | 22.75 | Oct 20, 2020 11:02:07.924 | ||
| AT0000A2K6U5 Semperit Holding AGISIN AT0000A2K6U5 Reverse Convertible Bond+0.05% | Semperit Holding AG | Reverse Convertible Bond | Mar 23, 2022 | 109.550 110.550 | EUR | +0.05% | 22.75 | Oct 20, 2020 14:52:36.181 | ||
| AT0000A2K4S4 Semperit Holding AGISIN AT0000A2K4S4 Bonus Certificate with Cap+0.09% | Semperit Holding AG | Bonus Certificate | Mar 23, 2022 | 23.050 23.150 | EUR | +0.09% | 22.75 | Oct 20, 2020 14:47:28.576 | ||
| AT0000A2K5R3 Semperit Holding AGISIN AT0000A2K5R3 Barrier Reverse Convertible Bonds+0.04% | Semperit Holding AG | Reverse Convertible Bond | Mar 23, 2022 | 109.020 110.020 | EUR | +0.04% | 22.75 | Oct 20, 2020 15:12:42.232 | ||
| AT0000A2K585 Semperit Holding AGISIN AT0000A2K585 Discount Certificate+0.18% | Semperit Holding AG | Discount Certificate | Mar 23, 2022 | 16.760 16.860 | EUR | +0.18% | 22.75 | Oct 20, 2020 10:31:51.323 | ||
| AT0000A2KPF2 Sparkassen Immobilien AGISIN AT0000A2KPF2 Discount Certificate- | Sparkassen Immobilien AG | Discount Certificate | Mar 23, 2022 | - - | EUR | - | 14.32 | - | ||
| AT0000A2K5A9 STRABAG SEISIN AT0000A2K5A9 Discount Certificate+0.27% | STRABAG SE | Discount Certificate | Mar 23, 2022 | 21.880 21.980 | EUR | +0.27% | 26.35 | Oct 20, 2020 15:25:45.145 | ||
| AT0000A2K6V3 STRABAG SEISIN AT0000A2K6V3 Reverse Convertible Bond+0.21% | STRABAG SE | Reverse Convertible Bond | Mar 23, 2022 | 97.100 98.100 | EUR | +0.21% | 26.35 | Oct 20, 2020 15:25:45.119 | ||
| AT0000A2K5B7 STRABAG SEISIN AT0000A2K5B7 Discount Certificate+0.27% | STRABAG SE | Discount Certificate | Mar 23, 2022 | 22.490 22.590 | EUR | +0.27% | 26.35 | Oct 20, 2020 15:25:45.124 | ||
| AT0000A2K6W1 STRABAG SEISIN AT0000A2K6W1 Reverse Convertible Bond+0.22% | STRABAG SE | Reverse Convertible Bond | Mar 23, 2022 | 97.590 98.590 | EUR | +0.22% | 26.35 | Oct 20, 2020 15:25:45.120 | ||
| AT0000A2K4T2 STRABAG SEISIN AT0000A2K4T2 Bonus Certificate with Cap+0.42% | STRABAG SE | Bonus Certificate | Mar 23, 2022 | 26.190 26.290 | EUR | +0.42% | 26.35 | Oct 20, 2020 15:25:45.118 | ||
| AT0000A2K5S1 STRABAG SEISIN AT0000A2K5S1 Barrier Reverse Convertible Bonds+0.22% | STRABAG SE | Reverse Convertible Bond | Mar 23, 2022 | 96.530 97.530 | EUR | +0.22% | 26.35 | Oct 20, 2020 15:25:45.123 | ||
| AT0000A2K4U0 Telekom Austria AGISIN AT0000A2K4U0 Bonus Certificate with Cap-1.05% | Telekom Austria AG | Bonus Certificate | Mar 23, 2022 | 5.560 5.710 | EUR | -1.05% | 5.88 | Oct 20, 2020 15:23:52.167 | ||
| AT0000A2K5T9 Telekom Austria AGISIN AT0000A2K5T9 Barrier Reverse Convertible Bonds-0.60% | Telekom Austria AG | Reverse Convertible Bond | Mar 23, 2022 | 94.390 95.390 | EUR | -0.60% | 5.88 | Oct 20, 2020 15:29:16.014 | ||
| AT0000A2K5C5 Telekom Austria AGISIN AT0000A2K5C5 Discount Certificate-0.60% | Telekom Austria AG | Discount Certificate | Mar 23, 2022 | 4.910 5.060 | EUR | -0.60% | 5.88 | Oct 20, 2020 15:29:16.010 | ||
| AT0000A2K6X9 Telekom Austria AGISIN AT0000A2K6X9 Reverse Convertible Bond-0.67% | Telekom Austria AG | Reverse Convertible Bond | Mar 23, 2022 | 97.210 98.210 | EUR | -0.67% | 5.88 | Oct 20, 2020 15:29:16.030 | ||
| AT0000A2K5D3 Telekom Austria AGISIN AT0000A2K5D3 Discount Certificate-0.94% | Telekom Austria AG | Discount Certificate | Mar 23, 2022 | 5.170 5.320 | EUR | -0.94% | 5.88 | Oct 20, 2020 15:23:52.163 | ||
| AT0000A2K6Y7 Telekom Austria AGISIN AT0000A2K6Y7 Reverse Convertible Bond-0.72% | Telekom Austria AG | Reverse Convertible Bond | Mar 23, 2022 | 97.990 98.990 | EUR | -0.72% | 5.88 | Oct 20, 2020 15:29:16.019 | ||
| AT0000A2KCG8 Uniqa Versicherungen AGISIN AT0000A2KCG8 Discount Certificate-0.23% | Uniqa Versicherungen AG | Discount Certificate | Mar 23, 2022 | 4.310 4.330 | EUR | -0.23% | 5.00 | Oct 20, 2020 14:26:13.226 | ||
| AT0000A2KCH6 Uniqa Versicherungen AGISIN AT0000A2KCH6 Discount Certificate-0.44% | Uniqa Versicherungen AG | Discount Certificate | Mar 23, 2022 | 4.510 4.530 | EUR | -0.44% | 5.00 | Oct 20, 2020 14:30:19.559 | ||
| AT0000A2KAR9 Uniqa Versicherungen AGISIN AT0000A2KAR9 Bonus Certificate with Cap-0.41% | Uniqa Versicherungen AG | Bonus Certificate | Mar 23, 2022 | 4.830 4.930 | EUR | -0.41% | 5.00 | Oct 20, 2020 14:58:04.628 | ||
| AT0000A2KB40 Uniqa Versicherungen AGISIN AT0000A2KB40 Barrier Reverse Convertible Bonds-0.31% | Uniqa Versicherungen AG | Reverse Convertible Bond | Mar 23, 2022 | 96.210 96.610 | EUR | -0.31% | 5.00 | Oct 20, 2020 15:29:59.088 | ||
| AT0000A2KCJ2 Uniqa Versicherungen AGISIN AT0000A2KCJ2 Discount Certificate-0.64% | Uniqa Versicherungen AG | Discount Certificate | Mar 23, 2022 | 4.620 4.640 | EUR | -0.64% | 5.00 | Oct 20, 2020 15:29:59.083 | ||
| AT0000A2KCZ8 Uniqa Versicherungen AGISIN AT0000A2KCZ8 Reverse Convertible Bond-0.32% | Uniqa Versicherungen AG | Reverse Convertible Bond | Mar 23, 2022 | 96.430 96.830 | EUR | -0.32% | 5.00 | Oct 20, 2020 15:29:59.081 | ||
| AT0000A2KAS7 Verbund AGISIN AT0000A2KAS7 Bonus Certificate with Cap+0.68% | Verbund AG | Bonus Certificate | Mar 23, 2022 | 47.450 47.550 | EUR | +0.68% | 53.05 | Oct 20, 2020 15:29:57.281 | ||
| AT0000A2KB57 Verbund AGISIN AT0000A2KB57 Barrier Reverse Convertible Bonds+0.44% | Verbund AG | Reverse Convertible Bond | Mar 23, 2022 | 104.760 105.160 | EUR | +0.44% | 53.05 | Oct 20, 2020 15:29:57.265 | ||
| AT0000A2KCK0 Verbund AGISIN AT0000A2KCK0 Discount Certificate+0.44% | Verbund AG | Discount Certificate | Mar 23, 2022 | 41.320 41.420 | EUR | +0.44% | 53.05 | Oct 20, 2020 15:29:57.269 | ||
| AT0000A2KAT5 Verbund AGISIN AT0000A2KAT5 Bonus Certificate with Cap+0.83% | Verbund AG | Bonus Certificate | Mar 23, 2022 | 48.660 48.760 | EUR | +0.83% | 53.05 | Oct 20, 2020 15:29:57.284 | ||
| AT0000A2KCL8 Verbund AGISIN AT0000A2KCL8 Discount Certificate+0.51% | Verbund AG | Discount Certificate | Mar 23, 2022 | 43.090 43.190 | EUR | +0.51% | 53.05 | Oct 20, 2020 15:29:57.270 | ||
| AT0000A2KCM6 Verbund AGISIN AT0000A2KCM6 Discount Certificate+0.61% | Verbund AG | Discount Certificate | Mar 23, 2022 | 44.640 44.740 | EUR | +0.61% | 53.05 | Oct 20, 2020 15:29:57.271 | ||
| AT0000A2KD06 Verbund AGISIN AT0000A2KD06 Reverse Convertible Bond+0.47% | Verbund AG | Reverse Convertible Bond | Mar 23, 2022 | 103.950 104.350 | EUR | +0.47% | 53.05 | Oct 20, 2020 15:29:57.273 | ||
| AT0000A2KCN4 Verbund AGISIN AT0000A2KCN4 Discount Certificate+0.68% | Verbund AG | Discount Certificate | Mar 23, 2022 | 45.990 46.090 | EUR | +0.68% | 53.05 | Oct 20, 2020 15:29:57.272 | ||
| AT0000A2K5G6 Vienna Insurance GroupISIN AT0000A2K5G6 Discount Certificate-0.71% | Vienna Insurance Group | Discount Certificate | Mar 23, 2022 | 16.650 16.750 | EUR | -0.71% | 18.52 | Oct 20, 2020 15:28:25.679 | ||
| AT0000A2K718 Vienna Insurance GroupISIN AT0000A2K718 Reverse Convertible Bond-0.66% | Vienna Insurance Group | Reverse Convertible Bond | Mar 23, 2022 | 97.840 98.130 | EUR | -0.66% | 18.52 | Oct 20, 2020 15:29:01.444 | ||
| AT0000A2K4W6 Vienna Insurance GroupISIN AT0000A2K4W6 Bonus Certificate with Cap-0.72% | Vienna Insurance Group | Bonus Certificate | Mar 23, 2022 | 19.360 19.460 | EUR | -0.72% | 18.52 | Oct 20, 2020 15:28:25.684 | ||
| AT0000A2K5H4 Vienna Insurance GroupISIN AT0000A2K5H4 Discount Certificate-1.02% | Vienna Insurance Group | Discount Certificate | Mar 23, 2022 | 17.400 17.500 | EUR | -1.02% | 18.52 | Oct 20, 2020 15:29:01.436 | ||
| AT0000A2K5V5 Vienna Insurance GroupISIN AT0000A2K5V5 Barrier Reverse Convertible Bonds-0.52% | Vienna Insurance Group | Reverse Convertible Bond | Mar 23, 2022 | 99.390 99.680 | EUR | -0.52% | 18.52 | Oct 20, 2020 15:29:01.433 | ||
| AT0000A2K726 Vienna Insurance GroupISIN AT0000A2K726 Reverse Convertible Bond-0.81% | Vienna Insurance Group | Reverse Convertible Bond | Mar 23, 2022 | 96.480 96.760 | EUR | -0.81% | 18.52 | Oct 20, 2020 15:29:01.442 | ||
| AT0000A2K4X4 Vienna Insurance GroupISIN AT0000A2K4X4 Bonus Certificate with Cap-1.24% | Vienna Insurance Group | Bonus Certificate | Mar 23, 2022 | 19.060 19.160 | EUR | -1.24% | 18.52 | Oct 20, 2020 15:29:01.440 | ||
| AT0000A2K5W3 Vienna Insurance GroupISIN AT0000A2K5W3 Barrier Reverse Convertible Bonds-0.92% | Vienna Insurance Group | Reverse Convertible Bond | Mar 23, 2022 | 98.550 98.840 | EUR | -0.92% | 18.52 | Oct 20, 2020 15:29:01.437 | ||
| AT0000A2KPG0 voestalpine AGISIN AT0000A2KPG0 Discount Certificate+1.48% | voestalpine AG | Discount Certificate | Mar 23, 2022 | 21.270 21.290 | EUR | +1.48% | 25.00 | Oct 20, 2020 15:29:53.021 | ||
| AT0000A2KPP1 voestalpine AGISIN AT0000A2KPP1 Reverse Convertible Bond- | voestalpine AG | Reverse Convertible Bond | Mar 23, 2022 | - - | EUR | - | 25.00 | - | ||
| AT0000A2KPH8 voestalpine AGISIN AT0000A2KPH8 Discount Certificate- | voestalpine AG | Discount Certificate | Mar 23, 2022 | - - | EUR | - | 25.00 | - | ||
| AT0000A2K5X1 Wienerberger AGISIN AT0000A2K5X1 Barrier Reverse Convertible Bonds-0.77% | Wienerberger AG | Reverse Convertible Bond | Mar 23, 2022 | 106.650 106.960 | EUR | -0.77% | 24.24 | Oct 20, 2020 15:27:47.888 | ||
| AT0000A2K5Y9 Wienerberger AGISIN AT0000A2K5Y9 Barrier Reverse Convertible Bonds-1.15% | Wienerberger AG | Reverse Convertible Bond | Mar 23, 2022 | 108.570 108.890 | EUR | -1.15% | 24.24 | Oct 20, 2020 15:27:47.885 | ||
| AT0000A2K5J0 Wienerberger AGISIN AT0000A2K5J0 Discount Certificate-0.99% | Wienerberger AG | Discount Certificate | Mar 23, 2022 | 19.940 20.040 | EUR | -0.99% | 24.24 | Oct 20, 2020 15:27:47.887 | ||
| AT0000A2K734 Wienerberger AGISIN AT0000A2K734 Reverse Convertible Bond-0.82% | Wienerberger AG | Reverse Convertible Bond | Mar 23, 2022 | 106.230 106.540 | EUR | -0.82% | 24.24 | Oct 20, 2020 15:27:47.895 | ||
| AT0000A2K5K8 Wienerberger AGISIN AT0000A2K5K8 Discount Certificate-1.51% | Wienerberger AG | Discount Certificate | Mar 23, 2022 | 21.500 21.600 | EUR | -1.51% | 24.24 | Oct 20, 2020 15:27:47.886 | ||
| AT0000A2K4Y2 Wienerberger AGISIN AT0000A2K4Y2 Bonus Certificate with Cap-1.39% | Wienerberger AG | Bonus Certificate | Mar 23, 2022 | 24.790 24.890 | EUR | -1.39% | 24.24 | Oct 20, 2020 15:27:47.891 | ||
| AT0000A2K742 Wienerberger AGISIN AT0000A2K742 Reverse Convertible Bond-1.15% | Wienerberger AG | Reverse Convertible Bond | Mar 23, 2022 | 107.010 107.330 | EUR | -1.15% | 24.24 | Oct 20, 2020 15:27:47.894 | ||
| AT0000A2K4Z9 Wienerberger AGISIN AT0000A2K4Z9 Bonus Certificate with Cap-2.06% | Wienerberger AG | Bonus Certificate | Mar 23, 2022 | 25.600 25.700 | EUR | -2.06% | 24.24 | Oct 20, 2020 15:27:47.893 |
1 to 25 from 193 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2J512 3,25% Europa/Gold Bonus&SicherheitISIN AT0000A2J512 Bonus Certificate with Coupon+0.14% | 3,25% Europa/Gold Bonus&Sicherheit | Bonus Certificate | Oct 09, 2025 | 98.430 99.930 | EUR | +0.14% | - | Oct 20, 2020 17:35:14.362 | |
| AT0000A2J6G7 6,5% Österreich Plus Aktienanleihe BasiswertISIN AT0000A2J6G7 Barrier Reverse Convertible Plus Bonds-0.01% | 6,5% Österreich Plus Aktienanleihe Basiswert | Reverse Convertible Bond | Oct 17, 2022 | 100.570 102.070 | EUR | -0.01% | - | Oct 20, 2020 17:32:22.105 | |
| AT0000A2KP51 Agrana Beteiligungs AGISIN AT0000A2KP51 Discount Certificate+1.01% | Agrana Beteiligungs AG | Discount Certificate | Mar 23, 2022 | 13.930 14.120 | EUR | +1.01% | 16.28 | Oct 20, 2020 15:06:13.912 | |
| AT0000A2KPJ4 Agrana Beteiligungs AGISIN AT0000A2KPJ4 Reverse Convertible Bond+0.83% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 23, 2022 | 98.630 99.020 | EUR | +0.83% | 16.28 | Oct 20, 2020 15:12:42.238 | |
| AT0000A2KP69 ams AGISIN AT0000A2KP69 Discount Certificate+0.52% | ams AG | Discount Certificate | Mar 23, 2022 | 17.460 17.500 | EUR | +0.52% | 20.68 | Oct 20, 2020 15:20:00.265 | |
| AT0000A2KPK2 ams AGISIN AT0000A2KPK2 Reverse Convertible Bond- | ams AG | Reverse Convertible Bond | Mar 23, 2022 | - - | EUR | - | 20.68 | - | |
| AT0000A2KP77 ams AGISIN AT0000A2KP77 Discount Certificate+0.61% | ams AG | Discount Certificate | Mar 23, 2022 | 18.230 18.270 | EUR | +0.61% | 20.68 | Oct 20, 2020 15:20:00.263 | |
| AT0000A2KB81 Andritz AGISIN AT0000A2KB81 Discount Certificate-0.08% | Andritz AG | Discount Certificate | Mar 23, 2022 | 26.180 26.280 | EUR | -0.08% | 29.48 | Oct 20, 2020 15:29:55.639 | |
| AT0000A2KAU3 Andritz AGISIN AT0000A2KAU3 Barrier Reverse Convertible Bonds-0.06% | Andritz AG | Reverse Convertible Bond | Mar 23, 2022 | 102.180 102.580 | EUR | -0.06% | 29.48 | Oct 20, 2020 15:29:55.635 | |
| AT0000A2KAV1 Andritz AGISIN AT0000A2KAV1 Barrier Reverse Convertible Bonds-0.06% | Andritz AG | Reverse Convertible Bond | Mar 23, 2022 | 102.350 102.750 | EUR | -0.06% | 29.48 | Oct 20, 2020 15:29:55.634 | |
| AT0000A2KAB3 Andritz AGISIN AT0000A2KAB3 Bonus Certificate with Cap-0.08% | Andritz AG | Bonus Certificate | Mar 23, 2022 | 26.550 26.650 | EUR | -0.08% | 29.48 | Oct 20, 2020 15:29:50.050 | |
| AT0000A2KCP9 Andritz AGISIN AT0000A2KCP9 Reverse Convertible Bond-0.06% | Andritz AG | Reverse Convertible Bond | Mar 23, 2022 | 102.430 102.830 | EUR | -0.06% | 29.48 | Oct 20, 2020 15:29:55.627 | |
| AT0000A2KB65 Andritz AGISIN AT0000A2KB65 Discount Certificate-0.04% | Andritz AG | Discount Certificate | Mar 23, 2022 | 24.280 24.380 | EUR | -0.04% | 29.48 | Oct 20, 2020 15:29:50.061 | |
| AT0000A2KAC1 Andritz AGISIN AT0000A2KAC1 Bonus Certificate with Cap-0.07% | Andritz AG | Bonus Certificate | Mar 23, 2022 | 27.480 27.580 | EUR | -0.07% | 29.48 | Oct 20, 2020 15:29:55.625 | |
| AT0000A2KCQ7 Andritz AGISIN AT0000A2KCQ7 Reverse Convertible Bond-0.07% | Andritz AG | Reverse Convertible Bond | Mar 23, 2022 | 102.610 103.010 | EUR | -0.07% | 29.48 | Oct 20, 2020 15:29:55.626 | |
| AT0000A2KB73 Andritz AGISIN AT0000A2KB73 Discount Certificate-0.08% | Andritz AG | Discount Certificate | Mar 23, 2022 | 25.320 25.420 | EUR | -0.08% | 29.48 | Oct 20, 2020 15:29:55.638 | |
| AT0000A2KAE7 AT & S AGISIN AT0000A2KAE7 Bonus Certificate with Cap-0.48% | AT & S AG | Bonus Certificate | Mar 23, 2022 | 16.370 16.470 | EUR | -0.48% | 16.60 | Oct 20, 2020 15:24:47.304 | |
| AT0000A2KB99 AT & S AGISIN AT0000A2KB99 Discount Certificate-0.07% | AT & S AG | Discount Certificate | Mar 23, 2022 | 13.790 13.890 | EUR | -0.07% | 16.60 | Oct 20, 2020 15:16:22.473 | |
| AT0000A2KBA3 AT & S AGISIN AT0000A2KBA3 Discount Certificate-0.27% | AT & S AG | Discount Certificate | Mar 23, 2022 | 14.740 14.840 | EUR | -0.27% | 16.60 | Oct 20, 2020 15:16:22.917 | |
| AT0000A2KBB1 AT & S AGISIN AT0000A2KBB1 Discount Certificate-0.39% | AT & S AG | Discount Certificate | Mar 23, 2022 | 15.310 15.410 | EUR | -0.39% | 16.60 | Oct 20, 2020 15:16:22.840 | |
| AT0000A2KAW9 AT & S AGISIN AT0000A2KAW9 Barrier Reverse Convertible Bonds-0.12% | AT & S AG | Reverse Convertible Bond | Mar 23, 2022 | 97.300 97.700 | EUR | -0.12% | 16.60 | Oct 20, 2020 15:24:47.313 | |
| AT0000A2KAD9 AT & S AGISIN AT0000A2KAD9 Bonus Certificate with Cap-0.37% | AT & S AG | Bonus Certificate | Mar 23, 2022 | 15.920 16.020 | EUR | -0.37% | 16.60 | Oct 20, 2020 15:16:22.860 | |
| AT0000A2KCR5 AT & S AGISIN AT0000A2KCR5 Reverse Convertible Bond-0.13% | AT & S AG | Reverse Convertible Bond | Mar 23, 2022 | 98.930 99.330 | EUR | -0.13% | 16.60 | Oct 20, 2020 15:24:47.315 | |
| AT0000A2KA82 ATX®ISIN AT0000A2KA82 Discount Certificate+0.15% | ATX® | Discount Certificate | Mar 23, 2022 | 20.040 20.140 | EUR | +0.15% | 2,194.11 | Oct 20, 2020 15:28:54.053 | |
| AT0000A2KA90 ATX®ISIN AT0000A2KA90 Discount Certificate+0.20% | ATX® | Discount Certificate | Mar 23, 2022 | 20.370 20.470 | EUR | +0.20% | 2,194.11 | Oct 20, 2020 15:29:59.949 |
