ISIN	Underlying / name	Product type	Maturity	Bid Ask	Curr.	Chg. %	Underlying price (delayed)	Last update UTC
AT0000A249L2 6,6% Bayern Protect Aktienanleihe BasiswertISIN AT0000A249L2 Protect Reverse Convertible Bond-0.64%	6,6% Bayern Protect Aktienanleihe Basiswert	Reverse Convertible Bond	Dec 15, 2020	98.560 100.060	EUR	-0.64%	-	Dec 18, 2018 16:35:13.226
AT0000A25EQ0 Andritz AGISIN AT0000A25EQ0 Protect Reverse Convertible Bond+0.99%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	91.840 92.340	EUR	+0.99%	39.20	Dec 18, 2018 16:29:58.901
AT0000A25GN2 Andritz AGISIN AT0000A25GN2 Reverse Convertible Bond+0.84%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	93.730 94.230	EUR	+0.84%	39.20	Dec 18, 2018 16:29:58.846
AT0000A25GP7 Andritz AGISIN AT0000A25GP7 Reverse Convertible Bond+0.87%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	93.370 93.870	EUR	+0.87%	39.20	Dec 18, 2018 16:29:58.828
AT0000A25EM9 Andritz AGISIN AT0000A25EM9 Protect Reverse Convertible Bond+0.81%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	92.880 93.380	EUR	+0.81%	39.20	Dec 18, 2018 16:29:58.877
AT0000A25EN7 Andritz AGISIN AT0000A25EN7 Protect Reverse Convertible Bond+0.87%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	92.700 93.200	EUR	+0.87%	39.20	Dec 18, 2018 16:29:58.890
AT0000A25GL6 Andritz AGISIN AT0000A25GL6 Reverse Convertible Bond+0.76%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	94.360 94.860	EUR	+0.76%	39.20	Dec 18, 2018 16:29:58.851
AT0000A25EP2 Andritz AGISIN AT0000A25EP2 Protect Reverse Convertible Bond+0.93%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	92.460 92.960	EUR	+0.93%	39.20	Dec 18, 2018 16:29:58.904
AT0000A25GM4 Andritz AGISIN AT0000A25GM4 Reverse Convertible Bond+0.80%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	94.060 94.560	EUR	+0.80%	39.20	Dec 18, 2018 16:29:58.861
AT0000A25ER8 AT & S AGISIN AT0000A25ER8 Protect Reverse Convertible Bond+0.91%	AT & S AG	Reverse Convertible Bond	Mar 24, 2020	95.610 96.110	EUR	+0.91%	15.44	Dec 18, 2018 16:29:55.332
AT0000A25ES6 AT & S AGISIN AT0000A25ES6 Protect Reverse Convertible Bond+0.99%	AT & S AG	Reverse Convertible Bond	Mar 24, 2020	93.980 94.480	EUR	+0.99%	15.44	Dec 18, 2018 16:29:55.316
AT0000A25GQ5 AT & S AGISIN AT0000A25GQ5 Reverse Convertible Bond+0.84%	AT & S AG	Reverse Convertible Bond	Mar 24, 2020	94.940 95.440	EUR	+0.84%	15.44	Dec 18, 2018 16:29:55.362
AT0000A25GR3 AT & S AGISIN AT0000A25GR3 Reverse Convertible Bond+0.89%	AT & S AG	Reverse Convertible Bond	Mar 24, 2020	94.110 94.610	EUR	+0.89%	15.44	Dec 18, 2018 16:29:55.319
AT0000A25HG4 ATX®ISIN AT0000A25HG4 Discount Certificate+0.52%	ATX®	Discount Certificate	Sep 24, 2019	27.150 27.250	EUR	+0.52%	2,888.67	Dec 18, 2018 16:29:40.351
AT0000A25HH2 ATX®ISIN AT0000A25HH2 Discount Certificate+0.62%	ATX®	Discount Certificate	Sep 24, 2019	27.460 27.560	EUR	+0.62%	2,888.67	Dec 18, 2018 16:29:40.262
AT0000A25HJ8 ATX®ISIN AT0000A25HJ8 Discount Certificate+0.31%	ATX®	Discount Certificate	Mar 24, 2020	25.850 25.950	EUR	+0.31%	2,888.67	Dec 18, 2018 16:29:27.864
AT0000A25HK6 ATX®ISIN AT0000A25HK6 Discount Certificate+0.42%	ATX®	Discount Certificate	Mar 24, 2020	26.310 26.410	EUR	+0.42%	2,888.67	Dec 18, 2018 16:28:30.785
AT0000A25HD1 ATX®ISIN AT0000A25HD1 Bonus Certificate with Cap+0.32%	ATX®	Bonus Certificate	Sep 24, 2019	27.900 28.000	EUR	+0.32%	2,888.67	Dec 18, 2018 16:29:27.232
AT0000A25HE9 ATX®ISIN AT0000A25HE9 Bonus Certificate with Cap+0.36%	ATX®	Bonus Certificate	Mar 24, 2020	28.060 28.160	EUR	+0.36%	2,888.67	Dec 18, 2018 16:29:25.233
AT0000A25HF6 ATX®ISIN AT0000A25HF6 Discount Certificate+0.42%	ATX®	Discount Certificate	Sep 24, 2019	26.550 26.650	EUR	+0.42%	2,888.67	Dec 18, 2018 16:29:58.336
AT0000A25GU7 BAWAG Group AGISIN AT0000A25GU7 Reverse Convertible Bond+1.13%	BAWAG Group AG	Reverse Convertible Bond	Mar 24, 2020	95.740 96.240	EUR	+1.13%	36.02	Dec 18, 2018 16:29:59.509
AT0000A25ET4 BAWAG Group AGISIN AT0000A25ET4 Protect Reverse Convertible Bond+1.19%	BAWAG Group AG	Reverse Convertible Bond	Mar 24, 2020	96.810 97.310	EUR	+1.19%	36.02	Dec 18, 2018 16:29:59.506
AT0000A25EU2 BAWAG Group AGISIN AT0000A25EU2 Protect Reverse Convertible Bond+1.28%	BAWAG Group AG	Reverse Convertible Bond	Mar 24, 2020	95.860 96.360	EUR	+1.28%	36.02	Dec 18, 2018 16:29:59.519
AT0000A25GS1 BAWAG Group AGISIN AT0000A25GS1 Reverse Convertible Bond+1.02%	BAWAG Group AG	Reverse Convertible Bond	Mar 24, 2020	96.840 97.340	EUR	+1.02%	36.02	Dec 18, 2018 16:29:59.505
AT0000A25GT9 BAWAG Group AGISIN AT0000A25GT9 Reverse Convertible Bond+1.08%	BAWAG Group AG	Reverse Convertible Bond	Mar 24, 2020	96.310 96.810	EUR	+1.08%	36.02	Dec 18, 2018 16:29:59.520
AT0000A25EW8 Erste Group Bank AGISIN AT0000A25EW8 Protect Reverse Convertible Bond+0.84%	Erste Group Bank AG	Reverse Convertible Bond	Mar 24, 2020	99.660 100.060	EUR	+0.84%	32.53	Dec 18, 2018 16:29:46.428
AT0000A25EB2 Erste Group Bank AGISIN AT0000A25EB2 Bonus Certificate with Cap+1.37%	Erste Group Bank AG	Bonus Certificate	Sep 24, 2019	31.750 31.850	EUR	+1.37%	32.53	Dec 18, 2018 16:29:30.726
AT0000A25GV5 Erste Group Bank AGISIN AT0000A25GV5 Reverse Convertible Bond+1.03%	Erste Group Bank AG	Reverse Convertible Bond	Sep 24, 2019	99.870 100.270	EUR	+1.03%	32.53	Dec 18, 2018 16:29:46.427
AT0000A25EC0 Erste Group Bank AGISIN AT0000A25EC0 Bonus Certificate with Cap+1.48%	Erste Group Bank AG	Bonus Certificate	Mar 24, 2020	32.230 32.330	EUR	+1.48%	32.53	Dec 18, 2018 16:29:30.723
AT0000A25GW3 Erste Group Bank AGISIN AT0000A25GW3 Reverse Convertible Bond+0.91%	Erste Group Bank AG	Reverse Convertible Bond	Mar 24, 2020	99.620 100.020	EUR	+0.91%	32.53	Dec 18, 2018 16:29:46.427
AT0000A25F98 Erste Group Bank AGISIN AT0000A25F98 Discount Certificate+0.80%	Erste Group Bank AG	Discount Certificate	Sep 24, 2019	27.720 27.820	EUR	+0.80%	32.53	Dec 18, 2018 16:29:46.447
AT0000A25FA1 Erste Group Bank AGISIN AT0000A25FA1 Discount Certificate+1.14%	Erste Group Bank AG	Discount Certificate	Sep 24, 2019	29.130 29.230	EUR	+1.14%	32.53	Dec 18, 2018 16:29:30.723
AT0000A25FB9 Erste Group Bank AGISIN AT0000A25FB9 Discount Certificate+1.45%	Erste Group Bank AG	Discount Certificate	Sep 24, 2019	30.040 30.140	EUR	+1.45%	32.53	Dec 18, 2018 16:29:30.727
AT0000A25EV0 Erste Group Bank AGISIN AT0000A25EV0 Protect Reverse Convertible Bond+0.93%	Erste Group Bank AG	Reverse Convertible Bond	Sep 24, 2019	99.730 100.130	EUR	+0.93%	32.53	Dec 18, 2018 16:29:46.424
AT0000A25FC7 Erste Group Bank AGISIN AT0000A25FC7 Discount Certificate+0.74%	Erste Group Bank AG	Discount Certificate	Mar 24, 2020	27.170 27.270	EUR	+0.74%	32.53	Dec 18, 2018 16:29:30.782
AT0000A23YK6 Europa / Global Bonus & Sicherheit 4ISIN AT0000A23YK6 Bonus Certificate with Cap-0.53%	Europa / Global Bonus & Sicherheit 4	Bonus Certificate	Dec 11, 2023	98.560 100.060	EUR	-0.53%	-	Dec 18, 2018 17:41:39.118
AT0000A25EX6 FACC AGISIN AT0000A25EX6 Protect Reverse Convertible Bond+1.05%	FACC AG	Reverse Convertible Bond	Mar 24, 2020	96.990 97.490	EUR	+1.05%	14.74	Dec 18, 2018 16:29:05.181
AT0000A25EY4 FACC AGISIN AT0000A25EY4 Protect Reverse Convertible Bond+1.11%	FACC AG	Reverse Convertible Bond	Mar 24, 2020	97.170 97.670	EUR	+1.11%	14.74	Dec 18, 2018 16:29:05.147
AT0000A25EZ1 FACC AGISIN AT0000A25EZ1 Protect Reverse Convertible Bond+1.14%	FACC AG	Reverse Convertible Bond	Mar 24, 2020	97.360 97.860	EUR	+1.14%	14.74	Dec 18, 2018 16:29:05.174
AT0000A25GX1 FACC AGISIN AT0000A25GX1 Reverse Convertible Bond+1.03%	FACC AG	Reverse Convertible Bond	Mar 24, 2020	96.090 96.590	EUR	+1.03%	14.74	Dec 18, 2018 16:29:05.187
AT0000A25GY9 FACC AGISIN AT0000A25GY9 Reverse Convertible Bond+1.11%	FACC AG	Reverse Convertible Bond	Mar 24, 2020	94.190 94.690	EUR	+1.11%	14.74	Dec 18, 2018 16:29:05.170
AT0000A25FD5 Lenzing AGISIN AT0000A25FD5 Discount Certificate-1.11%	Lenzing AG	Discount Certificate	Sep 24, 2019	71.420 71.520	EUR	-1.11%	79.75	Dec 18, 2018 16:29:59.384
AT0000A25FE3 Lenzing AGISIN AT0000A25FE3 Discount Certificate-1.65%	Lenzing AG	Discount Certificate	Sep 24, 2019	74.400 74.500	EUR	-1.65%	79.75	Dec 18, 2018 16:29:59.384
AT0000A25ED8 Lenzing AGISIN AT0000A25ED8 Bonus Certificate with Cap-1.67%	Lenzing AG	Bonus Certificate	Sep 24, 2019	78.350 78.450	EUR	-1.67%	79.75	Dec 18, 2018 16:29:59.382
AT0000A25FF0 Lenzing AGISIN AT0000A25FF0 Discount Certificate-0.76%	Lenzing AG	Discount Certificate	Mar 24, 2020	67.490 67.510	EUR	-0.76%	79.75	Dec 18, 2018 16:29:59.384
AT0000A25F07 Lenzing AGISIN AT0000A25F07 Protect Reverse Convertible Bond-0.92%	Lenzing AG	Reverse Convertible Bond	Sep 24, 2019	99.050 99.450	EUR	-0.92%	79.75	Dec 18, 2018 16:29:59.394
AT0000A25EE6 Lenzing AGISIN AT0000A25EE6 Bonus Certificate with Cap-1.72%	Lenzing AG	Bonus Certificate	Mar 24, 2020	78.330 78.350	EUR	-1.72%	79.75	Dec 18, 2018 16:29:59.394
AT0000A25FG8 Lenzing AGISIN AT0000A25FG8 Discount Certificate-1.02%	Lenzing AG	Discount Certificate	Mar 24, 2020	69.800 69.820	EUR	-1.02%	79.75	Dec 18, 2018 16:29:59.381
AT0000A25F15 Lenzing AGISIN AT0000A25F15 Protect Reverse Convertible Bond-0.89%	Lenzing AG	Reverse Convertible Bond	Mar 24, 2020	98.830 99.230	EUR	-0.89%	79.75	Dec 18, 2018 16:29:59.408
AT0000A25GZ6 Lenzing AGISIN AT0000A25GZ6 Reverse Convertible Bond-1.19%	Lenzing AG	Reverse Convertible Bond	Sep 24, 2019	98.140 98.540	EUR	-1.19%	79.75	Dec 18, 2018 16:29:59.375
AT0000A25FK0 OMV AGISIN AT0000A25FK0 Discount Certificate-1.66%	OMV AG	Discount Certificate	Mar 24, 2020	35.000 35.100	EUR	-1.66%	40.33	Dec 18, 2018 16:29:58.247
AT0000A25H13 OMV AGISIN AT0000A25H13 Reverse Convertible Bond-1.64%	OMV AG	Reverse Convertible Bond	Mar 24, 2020	95.320 95.720	EUR	-1.64%	40.33	Dec 18, 2018 16:29:58.316
AT0000A25EF3 OMV AGISIN AT0000A25EF3 Bonus Certificate with Cap-2.04%	OMV AG	Bonus Certificate	Sep 24, 2019	39.360 39.460	EUR	-2.04%	40.33	Dec 18, 2018 16:29:58.322
AT0000A25FH6 OMV AGISIN AT0000A25FH6 Discount Certificate-1.29%	OMV AG	Discount Certificate	Sep 24, 2019	35.890 35.990	EUR	-1.29%	40.33	Dec 18, 2018 16:29:58.221
AT0000A25EG1 OMV AGISIN AT0000A25EG1 Bonus Certificate with Cap-2.29%	OMV AG	Bonus Certificate	Mar 24, 2020	39.650 39.750	EUR	-2.29%	40.33	Dec 18, 2018 16:29:58.321
AT0000A25F23 OMV AGISIN AT0000A25F23 Protect Reverse Convertible Bond-1.76%	OMV AG	Reverse Convertible Bond	Sep 24, 2019	95.060 95.460	EUR	-1.76%	40.33	Dec 18, 2018 16:29:58.332
AT0000A25FJ2 OMV AGISIN AT0000A25FJ2 Discount Certificate-1.90%	OMV AG	Discount Certificate	Sep 24, 2019	37.140 37.240	EUR	-1.90%	40.33	Dec 18, 2018 16:29:58.302
AT0000A25H05 OMV AGISIN AT0000A25H05 Reverse Convertible Bond-1.55%	OMV AG	Reverse Convertible Bond	Sep 24, 2019	95.440 95.840	EUR	-1.55%	40.33	Dec 18, 2018 16:29:58.325
AT0000A25F31 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A25F31 Protect Reverse Convertible Bond+0.34%	Schoeller Bleckmann Oilfield Equipment AG	Reverse Convertible Bond	Sep 24, 2019	101.030 101.530	EUR	+0.34%	60.00	Dec 18, 2018 16:29:55.388
AT0000A25EH9 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A25EH9 Bonus Certificate with Cap+0.51%	Schoeller Bleckmann Oilfield Equipment AG	Bonus Certificate	Sep 24, 2019	58.720 58.820	EUR	+0.51%	60.00	Dec 18, 2018 16:29:55.417
AT0000A25FR5 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A25FR5 Discount Certificate+0.56%	Schoeller Bleckmann Oilfield Equipment AG	Discount Certificate	Mar 24, 2020	56.960 57.060	EUR	+0.56%	60.00	Dec 18, 2018 16:29:55.400
AT0000A25F49 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A25F49 Protect Reverse Convertible Bond+0.33%	Schoeller Bleckmann Oilfield Equipment AG	Reverse Convertible Bond	Mar 24, 2020	99.790 100.290	EUR	+0.33%	60.00	Dec 18, 2018 16:29:55.371
AT0000A25EJ5 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A25EJ5 Bonus Certificate with Cap+0.58%	Schoeller Bleckmann Oilfield Equipment AG	Bonus Certificate	Mar 24, 2020	59.020 59.120	EUR	+0.58%	60.00	Dec 18, 2018 16:29:55.372
AT0000A25FL8 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A25FL8 Discount Certificate+0.37%	Schoeller Bleckmann Oilfield Equipment AG	Discount Certificate	Sep 24, 2019	53.760 53.860	EUR	+0.37%	60.00	Dec 18, 2018 16:29:55.414
AT0000A25H21 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A25H21 Reverse Convertible Bond+0.37%	Schoeller Bleckmann Oilfield Equipment AG	Reverse Convertible Bond	Sep 24, 2019	100.560 101.060	EUR	+0.37%	60.00	Dec 18, 2018 16:29:55.436
AT0000A25FM6 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A25FM6 Discount Certificate+0.47%	Schoeller Bleckmann Oilfield Equipment AG	Discount Certificate	Sep 24, 2019	55.580 55.680	EUR	+0.47%	60.00	Dec 18, 2018 16:29:55.381
AT0000A25H39 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A25H39 Reverse Convertible Bond+0.36%	Schoeller Bleckmann Oilfield Equipment AG	Reverse Convertible Bond	Mar 24, 2020	99.240 99.740	EUR	+0.36%	60.00	Dec 18, 2018 16:29:55.407
AT0000A25FN4 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A25FN4 Discount Certificate+0.55%	Schoeller Bleckmann Oilfield Equipment AG	Discount Certificate	Sep 24, 2019	56.780 56.880	EUR	+0.55%	60.00	Dec 18, 2018 16:29:55.410
AT0000A25FP9 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A25FP9 Discount Certificate+0.59%	Schoeller Bleckmann Oilfield Equipment AG	Discount Certificate	Sep 24, 2019	57.530 57.630	EUR	+0.59%	60.00	Dec 18, 2018 16:29:55.369
AT0000A25FQ7 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A25FQ7 Discount Certificate+0.42%	Schoeller Bleckmann Oilfield Equipment AG	Discount Certificate	Mar 24, 2020	54.570 54.670	EUR	+0.42%	60.00	Dec 18, 2018 16:29:55.434
AT0000A25F56 Uniqa Versicherungen AGISIN AT0000A25F56 Protect Reverse Convertible Bond+0.53%	Uniqa Versicherungen AG	Reverse Convertible Bond	Mar 24, 2020	97.720 98.220	EUR	+0.53%	8.02	Dec 18, 2018 16:29:37.078
AT0000A25H47 Uniqa Versicherungen AGISIN AT0000A25H47 Reverse Convertible Bond+0.46%	Uniqa Versicherungen AG	Reverse Convertible Bond	Mar 24, 2020	98.120 98.620	EUR	+0.46%	8.02	Dec 18, 2018 16:29:37.089
AT0000A25FS3 Verbund AGISIN AT0000A25FS3 Discount Certificate-0.30%	Verbund AG	Discount Certificate	Mar 24, 2020	30.060 30.160	EUR	-0.30%	39.00	Dec 18, 2018 16:29:49.227
AT0000A25EK3 Verbund AGISIN AT0000A25EK3 Bonus Certificate with Cap-0.72%	Verbund AG	Bonus Certificate	Sep 24, 2019	37.030 37.130	EUR	-0.72%	39.00	Dec 18, 2018 16:29:53.717
AT0000A25F64 Verbund AGISIN AT0000A25F64 Protect Reverse Convertible Bond-0.52%	Verbund AG	Reverse Convertible Bond	Sep 24, 2019	97.290 97.690	EUR	-0.52%	39.00	Dec 18, 2018 16:29:53.645
AT0000A25EL1 Verbund AGISIN AT0000A25EL1 Bonus Certificate with Cap-0.89%	Verbund AG	Bonus Certificate	Mar 24, 2020	36.780 36.880	EUR	-0.89%	39.00	Dec 18, 2018 16:29:53.644
AT0000A25F72 Verbund AGISIN AT0000A25F72 Protect Reverse Convertible Bond-0.57%	Verbund AG	Reverse Convertible Bond	Mar 24, 2020	96.470 96.870	EUR	-0.57%	39.00	Dec 18, 2018 16:29:53.680
AT0000A25AQ8 voestalpine AGISIN AT0000A25AQ8 Discount Certificate+0.48%	voestalpine AG	Discount Certificate	Sep 24, 2019	23.050 23.070	EUR	+0.48%	26.59	Dec 18, 2018 16:29:42.951
AT0000A25AR6 voestalpine AGISIN AT0000A25AR6 Reverse Convertible Bond+0.58%	voestalpine AG	Reverse Convertible Bond	Mar 24, 2020	97.170 97.560	EUR	+0.58%	26.59	Dec 18, 2018 16:29:50.384
AT0000A25AS4 voestalpine AGISIN AT0000A25AS4 Reverse Convertible Bond+0.56%	voestalpine AG	Reverse Convertible Bond	Sep 24, 2019	99.990 100.380	EUR	+0.56%	26.59	Dec 18, 2018 16:29:50.390
AT0000A25AN5 voestalpine AGISIN AT0000A25AN5 Discount Certificate+0.64%	voestalpine AG	Discount Certificate	Mar 24, 2020	23.700 23.720	EUR	+0.64%	26.59	Dec 18, 2018 16:29:50.394
AT0000A25AP0 voestalpine AGISIN AT0000A25AP0 Discount Certificate+0.74%	voestalpine AG	Discount Certificate	Sep 24, 2019	24.420 24.440	EUR	+0.74%	26.59	Dec 18, 2018 16:29:50.391
AT0000A25FT1 Zumtobel Group AGISIN AT0000A25FT1 Discount Certificate-0.47%	Zumtobel Group AG	Discount Certificate	Sep 24, 2019	6.340 6.440	EUR	-0.47%	7.77	Dec 18, 2018 16:29:21.858
AT0000A25FU9 Zumtobel Group AGISIN AT0000A25FU9 Discount Certificate-0.96%	Zumtobel Group AG	Discount Certificate	Sep 24, 2019	7.150 7.250	EUR	-0.96%	7.77	Dec 18, 2018 16:29:58.595
AT0000A25FV7 Zumtobel Group AGISIN AT0000A25FV7 Discount Certificate-0.98%	Zumtobel Group AG	Discount Certificate	Mar 24, 2020	7.020 7.120	EUR	-0.98%	7.77	Dec 18, 2018 16:29:58.598
AT0000A25H54 Zumtobel Group AGISIN AT0000A25H54 Reverse Convertible Bond-0.78%	Zumtobel Group AG	Reverse Convertible Bond	Sep 24, 2019	96.790 97.190	EUR	-0.78%	7.77	Dec 18, 2018 16:30:00.000
AT0000A25F80 Zumtobel Group AGISIN AT0000A25F80 Protect Reverse Convertible Bond-0.78%	Zumtobel Group AG	Reverse Convertible Bond	Sep 24, 2019	96.580 96.980	EUR	-0.78%	7.77	Dec 18, 2018 16:29:59.983
AT0000A25H62 Zumtobel Group AGISIN AT0000A25H62 Reverse Convertible Bond-0.73%	Zumtobel Group AG	Reverse Convertible Bond	Mar 24, 2020	96.490 96.990	EUR	-0.73%	7.77	Dec 18, 2018 16:29:59.990

88 available

Filter öffnen

1 to 25 from 88 results

ISIN	Underlying / name	Product type	Maturity	Bid Ask	Curr.	Chg. %	Underlying price (delayed)	Last update UTC
AT0000A249L2 6,6% Bayern Protect Aktienanleihe BasiswertISIN AT0000A249L2 Protect Reverse Convertible Bond-0.64%	6,6% Bayern Protect Aktienanleihe Basiswert	Reverse Convertible Bond	Dec 15, 2020	98.560 100.060	EUR	-0.64%	-	Dec 18, 2018 16:35:13.226
AT0000A25EQ0 Andritz AGISIN AT0000A25EQ0 Protect Reverse Convertible Bond+0.99%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	91.840 92.340	EUR	+0.99%	39.20	Dec 18, 2018 16:29:58.901
AT0000A25GN2 Andritz AGISIN AT0000A25GN2 Reverse Convertible Bond+0.84%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	93.730 94.230	EUR	+0.84%	39.20	Dec 18, 2018 16:29:58.846
AT0000A25GP7 Andritz AGISIN AT0000A25GP7 Reverse Convertible Bond+0.87%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	93.370 93.870	EUR	+0.87%	39.20	Dec 18, 2018 16:29:58.828
AT0000A25EM9 Andritz AGISIN AT0000A25EM9 Protect Reverse Convertible Bond+0.81%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	92.880 93.380	EUR	+0.81%	39.20	Dec 18, 2018 16:29:58.877
AT0000A25EN7 Andritz AGISIN AT0000A25EN7 Protect Reverse Convertible Bond+0.87%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	92.700 93.200	EUR	+0.87%	39.20	Dec 18, 2018 16:29:58.890
AT0000A25GL6 Andritz AGISIN AT0000A25GL6 Reverse Convertible Bond+0.76%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	94.360 94.860	EUR	+0.76%	39.20	Dec 18, 2018 16:29:58.851
AT0000A25EP2 Andritz AGISIN AT0000A25EP2 Protect Reverse Convertible Bond+0.93%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	92.460 92.960	EUR	+0.93%	39.20	Dec 18, 2018 16:29:58.904
AT0000A25GM4 Andritz AGISIN AT0000A25GM4 Reverse Convertible Bond+0.80%	Andritz AG	Reverse Convertible Bond	Mar 24, 2020	94.060 94.560	EUR	+0.80%	39.20	Dec 18, 2018 16:29:58.861
AT0000A25ER8 AT & S AGISIN AT0000A25ER8 Protect Reverse Convertible Bond+0.91%	AT & S AG	Reverse Convertible Bond	Mar 24, 2020	95.610 96.110	EUR	+0.91%	15.44	Dec 18, 2018 16:29:55.332
AT0000A25ES6 AT & S AGISIN AT0000A25ES6 Protect Reverse Convertible Bond+0.99%	AT & S AG	Reverse Convertible Bond	Mar 24, 2020	93.980 94.480	EUR	+0.99%	15.44	Dec 18, 2018 16:29:55.316
AT0000A25GQ5 AT & S AGISIN AT0000A25GQ5 Reverse Convertible Bond+0.84%	AT & S AG	Reverse Convertible Bond	Mar 24, 2020	94.940 95.440	EUR	+0.84%	15.44	Dec 18, 2018 16:29:55.362
AT0000A25GR3 AT & S AGISIN AT0000A25GR3 Reverse Convertible Bond+0.89%	AT & S AG	Reverse Convertible Bond	Mar 24, 2020	94.110 94.610	EUR	+0.89%	15.44	Dec 18, 2018 16:29:55.319
AT0000A25HG4 ATX®ISIN AT0000A25HG4 Discount Certificate+0.52%	ATX®	Discount Certificate	Sep 24, 2019	27.150 27.250	EUR	+0.52%	2,888.67	Dec 18, 2018 16:29:40.351
AT0000A25HH2 ATX®ISIN AT0000A25HH2 Discount Certificate+0.62%	ATX®	Discount Certificate	Sep 24, 2019	27.460 27.560	EUR	+0.62%	2,888.67	Dec 18, 2018 16:29:40.262
AT0000A25HJ8 ATX®ISIN AT0000A25HJ8 Discount Certificate+0.31%	ATX®	Discount Certificate	Mar 24, 2020	25.850 25.950	EUR	+0.31%	2,888.67	Dec 18, 2018 16:29:27.864
AT0000A25HK6 ATX®ISIN AT0000A25HK6 Discount Certificate+0.42%	ATX®	Discount Certificate	Mar 24, 2020	26.310 26.410	EUR	+0.42%	2,888.67	Dec 18, 2018 16:28:30.785
AT0000A25HD1 ATX®ISIN AT0000A25HD1 Bonus Certificate with Cap+0.32%	ATX®	Bonus Certificate	Sep 24, 2019	27.900 28.000	EUR	+0.32%	2,888.67	Dec 18, 2018 16:29:27.232
AT0000A25HE9 ATX®ISIN AT0000A25HE9 Bonus Certificate with Cap+0.36%	ATX®	Bonus Certificate	Mar 24, 2020	28.060 28.160	EUR	+0.36%	2,888.67	Dec 18, 2018 16:29:25.233
AT0000A25HF6 ATX®ISIN AT0000A25HF6 Discount Certificate+0.42%	ATX®	Discount Certificate	Sep 24, 2019	26.550 26.650	EUR	+0.42%	2,888.67	Dec 18, 2018 16:29:58.336
AT0000A25GU7 BAWAG Group AGISIN AT0000A25GU7 Reverse Convertible Bond+1.13%	BAWAG Group AG	Reverse Convertible Bond	Mar 24, 2020	95.740 96.240	EUR	+1.13%	36.02	Dec 18, 2018 16:29:59.509
AT0000A25ET4 BAWAG Group AGISIN AT0000A25ET4 Protect Reverse Convertible Bond+1.19%	BAWAG Group AG	Reverse Convertible Bond	Mar 24, 2020	96.810 97.310	EUR	+1.19%	36.02	Dec 18, 2018 16:29:59.506
AT0000A25EU2 BAWAG Group AGISIN AT0000A25EU2 Protect Reverse Convertible Bond+1.28%	BAWAG Group AG	Reverse Convertible Bond	Mar 24, 2020	95.860 96.360	EUR	+1.28%	36.02	Dec 18, 2018 16:29:59.519
AT0000A25GS1 BAWAG Group AGISIN AT0000A25GS1 Reverse Convertible Bond+1.02%	BAWAG Group AG	Reverse Convertible Bond	Mar 24, 2020	96.840 97.340	EUR	+1.02%	36.02	Dec 18, 2018 16:29:59.505
AT0000A25GT9 BAWAG Group AGISIN AT0000A25GT9 Reverse Convertible Bond+1.08%	BAWAG Group AG	Reverse Convertible Bond	Mar 24, 2020	96.310 96.810	EUR	+1.08%	36.02	Dec 18, 2018 16:29:59.520

TRADING HOURS

Products on Austrian underlyings	9:15 am - 5:30 pm
Products on underlyings of CEE, Eastern Europe and Turkey
- Turkey, Czech Republic	9:00 am - 4:00 pm
- Russia, Croatia, Ukraine, Kazakhstan	9:15 am - 4:30 pm
- Poland, Hungary, Romania, CEE und Eastern Europe	9:15 am - 4:50 pm

Products on other international underlyings and comm. (incl. Germany and Switzerland)	9:00 am - 8:00 pm

INFORMATION

Monday - Friday
8:00 am to 5:30 pm

T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at