1 to 25 from 127 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2GT61 adidas AGISIN AT0000A2GT61 Reverse Convertible Bond+1.04% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 106.950 107.480 | EUR | +1.04% | 250.35 | Jun 03, 2020 17:58:52.719 | |
| AT0000A2GR89 adidas AGISIN AT0000A2GR89 Bonus Certificate with Cap+1.25% | adidas AG | Bonus Certificate | Dec 23, 2020 | 256.420 257.700 | EUR | +1.25% | 250.35 | Jun 03, 2020 17:58:52.713 | |
| AT0000A2GRL4 adidas AGISIN AT0000A2GRL4 Discount Certificate+1.49% | adidas AG | Discount Certificate | Dec 23, 2020 | 221.930 223.040 | EUR | +1.49% | 250.35 | Jun 03, 2020 17:58:52.725 | |
| AT0000A2GT79 adidas AGISIN AT0000A2GT79 Reverse Convertible Bond+1.18% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 108.390 108.940 | EUR | +1.18% | 250.35 | Jun 03, 2020 17:58:52.714 | |
| AT0000A2GS54 adidas AGISIN AT0000A2GS54 Barrier Reverse Convertible Bonds+1.52% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 107.520 108.060 | EUR | +1.52% | 250.35 | Jun 03, 2020 17:58:52.718 | |
| AT0000A2GR71 adidas AGISIN AT0000A2GR71 Bonus Certificate with Cap+0.44% | adidas AG | Bonus Certificate | Dec 23, 2020 | 241.900 243.110 | EUR | +0.44% | 250.35 | Jun 03, 2020 17:58:52.722 | |
| AT0000A2GRK6 adidas AGISIN AT0000A2GRK6 Discount Certificate+1.07% | adidas AG | Discount Certificate | Dec 23, 2020 | 208.050 209.090 | EUR | +1.07% | 250.35 | Jun 03, 2020 17:58:52.724 | |
| AT0000A2GS62 adidas AGISIN AT0000A2GS62 Barrier Reverse Convertible Bonds+1.14% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 110.720 111.270 | EUR | +1.14% | 250.35 | Jun 03, 2020 17:58:52.717 | |
| AT0000A2GRE9 Aurubis AGISIN AT0000A2GRE9 Bonus Certificate with Cap+0.04% | Aurubis AG | Bonus Certificate | Dec 23, 2020 | 50.080 50.530 | EUR | +0.04% | 53.77 | Jun 03, 2020 17:14:04.590 | |
| AT0000A2GRZ4 Aurubis AGISIN AT0000A2GRZ4 Discount Certificate+0.06% | Aurubis AG | Discount Certificate | Dec 23, 2020 | 52.170 52.640 | EUR | +0.06% | 53.77 | Jun 03, 2020 17:55:58.022 | |
| AT0000A2GTD7 Aurubis AGISIN AT0000A2GTD7 Reverse Convertible Bond+0.04% | Aurubis AG | Reverse Convertible Bond | Dec 23, 2020 | 104.360 105.300 | EUR | +0.04% | 53.77 | Jun 03, 2020 17:55:58.022 | |
| AT0000A2GTE5 Aurubis AGISIN AT0000A2GTE5 Reverse Convertible Bond+0.05% | Aurubis AG | Reverse Convertible Bond | Dec 23, 2020 | 105.530 106.480 | EUR | +0.05% | 53.77 | Jun 03, 2020 17:55:58.021 | |
| AT0000A2GSB3 Aurubis AGISIN AT0000A2GSB3 Barrier Reverse Convertible Bonds+0.04% | Aurubis AG | Reverse Convertible Bond | Dec 23, 2020 | 105.460 106.410 | EUR | +0.04% | 53.77 | Jun 03, 2020 17:55:58.019 | |
| AT0000A2GRD1 Aurubis AGISIN AT0000A2GRD1 Bonus Certificate with Cap+0.01% | Aurubis AG | Bonus Certificate | Dec 23, 2020 | 49.430 49.870 | EUR | +0.01% | 53.77 | Jun 03, 2020 17:01:27.309 | |
| AT0000A2GRY7 Aurubis AGISIN AT0000A2GRY7 Discount Certificate+0.04% | Aurubis AG | Discount Certificate | Dec 23, 2020 | 48.190 48.620 | EUR | +0.04% | 53.77 | Jun 03, 2020 17:53:02.853 | |
| AT0000A2GP57 BASF SEISIN AT0000A2GP57 Discount Certificate+2.72% | BASF SE | Discount Certificate | Jun 23, 2021 | 42.590 42.790 | EUR | +2.72% | 55.18 | Jun 03, 2020 17:59:36.287 | |
| AT0000A2GPM6 BASF SEISIN AT0000A2GPM6 Barrier Reverse Convertible Bonds+1.56% | BASF SE | Reverse Convertible Bond | Dec 23, 2020 | 110.120 112.120 | EUR | +1.56% | 55.18 | Jun 03, 2020 17:59:15.955 | |
| AT0000A2GNJ7 BASF SEISIN AT0000A2GNJ7 Bonus Certificate with Cap+2.32% | BASF SE | Bonus Certificate | Dec 23, 2020 | 55.810 56.010 | EUR | +2.32% | 55.18 | Jun 03, 2020 17:59:15.757 | |
| AT0000A2GPN4 BASF SEISIN AT0000A2GPN4 Barrier Reverse Convertible Bonds+2.02% | BASF SE | Reverse Convertible Bond | Jun 23, 2021 | 108.040 110.040 | EUR | +2.02% | 55.18 | Jun 03, 2020 17:59:41.555 | |
| AT0000A2GNK5 BASF SEISIN AT0000A2GNK5 Bonus Certificate with Cap+5.21% | BASF SE | Bonus Certificate | Dec 23, 2020 | 56.620 56.820 | EUR | +5.21% | 55.18 | Jun 02, 2020 17:59:43.635 | |
| AT0000A2GQP7 BASF SEISIN AT0000A2GQP7 Reverse Convertible Bond+1.67% | BASF SE | Reverse Convertible Bond | Dec 23, 2020 | 109.180 111.180 | EUR | +1.67% | 55.18 | Jun 03, 2020 17:59:15.967 | |
| AT0000A2GPP9 BASF SEISIN AT0000A2GPP9 Barrier Reverse Convertible Bonds+2.15% | BASF SE | Reverse Convertible Bond | Jun 23, 2021 | 108.740 110.740 | EUR | +2.15% | 55.18 | Jun 03, 2020 17:59:41.563 | |
| AT0000A2GNL3 BASF SEISIN AT0000A2GNL3 Bonus Certificate with Cap+5.87% | BASF SE | Bonus Certificate | Jun 23, 2021 | 53.860 54.060 | EUR | +5.87% | 55.18 | Jun 02, 2020 17:59:43.675 | |
| AT0000A2GQQ5 BASF SEISIN AT0000A2GQQ5 Reverse Convertible Bond+1.80% | BASF SE | Reverse Convertible Bond | Dec 23, 2020 | 109.710 111.710 | EUR | +1.80% | 55.18 | Jun 03, 2020 17:59:41.559 | |
| AT0000A2GP24 BASF SEISIN AT0000A2GP24 Discount Certificate+1.76% | BASF SE | Discount Certificate | Dec 23, 2020 | 42.780 42.980 | EUR | +1.76% | 55.18 | Jun 03, 2020 17:59:36.279 |
