1 to 25 from 25 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Barr. Dist. % | Next Express valuation level | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1UEB6 Anheuser-Busch ExpressISIN AT0000A1UEB6 Express Certificate-0.86% | Anheuser-Busch Express | Apr 22, 2022 | 88.980 90.480 | EUR | -0.86% | 74.40 | 60.78 18.31% | 101.30 -36.16% | Jun 17, 2019 07:48:16.665 | |
| AT0000A23GB2 AXA ExpressISIN AT0000A23GB2 New Level Express Certificate+0.51% | AXA Express | Oct 18, 2023 | 102.650 104.150 | EUR | +0.51% | 22.80 | 13.51 40.75% | 22.52 1.25% | Jun 17, 2019 07:49:00.280 | |
| AT0000A1Z9A5 Banken Express 2ISIN AT0000A1Z9A5 Express Certificate+1.19% | Banken Express 2 | Feb 21, 2023 | 69.750 71.750 | EUR | +1.19% | 85.75 | 73.60 14.17% | 133.82 -56.06% | Jun 17, 2019 07:49:17.095 | |
| AT0000A219R2 Banken Express 3ISIN AT0000A219R2 Express Certificate+1.36% | Banken Express 3 | Jun 22, 2023 | 79.440 81.440 | EUR | +1.36% | 85.75 | 61.18 28.65% | 111.24 -29.73% | Jun 17, 2019 07:49:10.153 | |
| AT0000A23UN8 BASF ExpressISIN AT0000A23UN8 New Level Express Certificate+0.26% | BASF Express | Nov 15, 2023 | 91.800 93.300 | EUR | +0.26% | 60.47 | 41.75 30.96% | 69.58 -15.07% | Jun 17, 2019 07:49:41.634 | |
| AT0000A1Y950 BMW Express 2ISIN AT0000A1Y950 New Level Express Certificate+0.44% | BMW Express 2 | Nov 03, 2022 | 89.120 90.620 | EUR | +0.44% | 62.54 | 52.50 16.06% | 78.75 -25.91% | Jun 17, 2019 07:49:10.046 | |
| AT0000A1LX44 Daimler ExpressISIN AT0000A1LX44 Express Certificate+0.73% | Daimler Express | Aug 11, 2021 | 91.840 93.340 | EUR | +0.73% | 47.45 | 31.34 33.95% | 62.68 -32.10% | Jun 17, 2019 07:48:33.341 | |
| AT0000A285L6 Daimler Express 2ISIN AT0000A285L6 New Level Express Certificate+0.27% | Daimler Express 2 | Jun 10, 2024 | 98.130 99.630 | EUR | +0.27% | 47.45 | 28.39 40.17% | 47.32 0.28% | Jun 17, 2019 07:46:37.085 | |
| AT0000A25699 Deutsche Post ExpressISIN AT0000A25699 Express Certificate+0.12% | Deutsche Post Express | Jan 12, 2024 | 105.410 106.910 | EUR | +0.12% | 27.43 | 15.03 45.20% | 25.05 8.67% | Jun 17, 2019 07:45:20.845 | |
| AT0000A23S38 Erste Group ExpressISIN AT0000A23S38 New Level Express Certificate+0.19% | Erste Group Express | Nov 15, 2023 | 92.440 93.940 | EUR | +0.19% | 32.36 | 21.73 32.84% | 36.22 -11.93% | Jun 17, 2019 07:49:32.032 | |
| AT0000A1X937 Europa Dividendenaktien Express 2ISIN AT0000A1X937 Express Certificate+0.35% | Europa Dividendenaktien Express 2 | Sep 01, 2022 | 97.790 99.290 | EUR | +0.35% | 1,893.55 | 1,128.30 40.41% | 2,051.46 -8.34% | Jun 17, 2019 07:49:09.292 | |
| AT0000A1XLK6 Europa Dividendenaktien Express 3ISIN AT0000A1XLK6 Express Certificate+0.30% | Europa Dividendenaktien Express 3 | Oct 17, 2022 | 96.150 97.650 | EUR | +0.30% | 1,893.55 | 1,177.65 37.81% | 2,141.18 -13.08% | Jun 17, 2019 07:49:10.046 | |
| AT0000A1VG84 Europa Express 7ISIN AT0000A1VG84 Express Certificate+0.25% | Europa Express 7 | May 12, 2022 | 101.670 103.170 | EUR | +0.25% | 3,366.50 | 2,137.89 36.50% | 3,623.55 -7.64% | Jun 17, 2019 07:46:37.111 | |
| AT0000A22PC3 Öl & Gas Index Express 4ISIN AT0000A22PC3 Express Certificate-0.36% | Öl & Gas Index Express 4 | Sep 27, 2023 | 90.180 91.680 | EUR | -0.36% | 319.34 | 213.24 33.23% | 361.42 -13.18% | Jun 17, 2019 07:49:11.102 | |
| AT0000A26W39 Öl & Gas Index Express 5ISIN AT0000A26W39 Express Certificate-0.39% | Öl & Gas Index Express 5 | Apr 16, 2024 | 92.170 93.670 | EUR | -0.39% | 319.34 | 206.13 35.45% | 343.55 -7.58% | Jun 17, 2019 07:49:43.710 | |
| AT0000A24PP1 OMV ExpressISIN AT0000A24PP1 Express Certificate-0.59% | OMV Express | Dec 20, 2023 | 100.130 101.630 | EUR | -0.59% | 41.76 | 24.20 42.05% | 40.33 3.42% | Jun 17, 2019 07:49:40.660 | |
| AT0000A26F48 Österreich Express ISIN AT0000A26F48 Express Certificate+0.18% | Österreich Express | Mar 27, 2024 | 98.190 99.690 | EUR | +0.18% | 2,946.43 | 1,821.35 38.18% | 3,035.59 -3.03% | Jun 17, 2019 07:49:43.637 | |
| AT0000A27FN0 Österreich Express 2ISIN AT0000A27FN0 Express Certificate+0.19% | Österreich Express 2 | May 10, 2024 | 97.740 99.240 | EUR | +0.19% | 2,946.43 | 1,858.09 36.94% | 3,096.82 -5.10% | Jun 17, 2019 07:49:43.750 | |
| AT0000A22EU9 Porsche ExpressISIN AT0000A22EU9 Express Certificate+0.73% | Porsche Express | Aug 28, 2023 | 99.840 101.340 | EUR | +0.73% | 56.21 | 30.81 45.19% | 55.02 2.12% | Jun 17, 2019 07:49:40.604 | |
| AT0000A21PC5 Royal Dutch Shell Express 2ISIN AT0000A21PC5 Express Certificate-0.50% | Royal Dutch Shell Express 2 | Jul 25, 2023 | 97.930 99.430 | EUR | -0.50% | 28.18 | 17.87 36.59% | 29.78 -5.69% | Jun 17, 2019 07:48:48.505 | |
| AT0000A27ZL2 Total Express 2ISIN AT0000A27ZL2 Express Certificate-0.21% | Total Express 2 | May 24, 2024 | 97.840 99.340 | EUR | -0.21% | 47.24 | 26.95 42.95% | 49.00 -3.73% | Jun 17, 2019 07:49:10.187 | |
| AT0000A1WCZ5 voestalpine Express 3ISIN AT0000A1WCZ5 New Level Express Certificate+0.99% | voestalpine Express 3 | Jul 22, 2022 | 66.810 68.310 | EUR | +0.99% | 24.36 | 25.58 - | 38.37 -57.51% | Jun 17, 2019 07:49:46.522 | |
| AT0000A202B2 voestalpine Express 4ISIN AT0000A202B2 Express Certificate+1.04% | voestalpine Express 4 | Mar 16, 2023 | 54.770 56.270 | EUR | +1.04% | 24.36 | 26.37 - | 44.69 -83.46% | Jun 17, 2019 07:49:46.502 | |
| AT0000A25PG7 voestalpine Express 5ISIN AT0000A25PG7 New Level Express Certificate+0.82% | voestalpine Express 5 | Feb 20, 2024 | 95.990 97.490 | EUR | +0.82% | 24.36 | 15.47 36.48% | 25.79 -5.87% | Jun 17, 2019 07:49:46.523 | |
| AT0000A25PH5 voestalpine Express 6ISIN AT0000A25PH5 Express Certificate+0.59% | voestalpine Express 6 | Feb 27, 2024 | 91.070 92.570 | EUR | +0.59% | 24.36 | 16.29 33.13% | 27.15 -11.45% | Jun 17, 2019 07:49:46.500 |
