1 to 16 from 16 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Barr. Dist. % | Next Express valuation level | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1UEB6 Anheuser-Busch ExpressISIN AT0000A1UEB6 Express Certificate+0.31% | Anheuser-Busch Express | Apr 22, 2022 | 84.220 85.720 | EUR | +0.31% | 78.60 | 60.78 22.68% | 101.30 -28.87% | Sep 21, 2018 16:10:57.953 | |
| AT0000A1Z9A5 Banken Express 2ISIN AT0000A1Z9A5 Express Certificate+0.11% | Banken Express 2 | Feb 21, 2023 | 89.130 90.630 | EUR | +0.11% | 112.01 | 73.60 34.29% | 133.82 -19.47% | Sep 21, 2018 15:50:31.630 | |
| AT0000A219R2 Banken Express 3ISIN AT0000A219R2 Express Certificate-0.01% | Banken Express 3 | Jun 22, 2023 | 97.180 98.680 | EUR | -0.01% | 112.01 | 61.18 45.38% | 111.24 0.69% | Sep 21, 2018 15:35:13.920 | |
| AT0000A1Y950 BMW Express 2ISIN AT0000A1Y950 New Level Express Certificate+0.27% | BMW Express 2 | Nov 03, 2022 | 100.980 102.480 | EUR | +0.27% | 85.82 | 52.50 38.83% | 87.50 -1.96% | Sep 21, 2018 15:35:48.174 | |
| AT0000A1LX44 Daimler ExpressISIN AT0000A1LX44 Express Certificate+2.35% | Daimler Express | Aug 11, 2021 | 105.810 107.310 | EUR | +2.35% | 57.74 | 31.34 45.72% | 62.68 -8.56% | Sep 21, 2018 16:24:07.362 | |
| AT0000A20ED9 Deutsche Telekom ExpressISIN AT0000A20ED9 New Level Express Certificate+0.19% | Deutsche Telekom Express | May 16, 2023 | 99.940 101.440 | EUR | +0.19% | 13.91 | 8.56 38.44% | 14.27 -2.61% | Sep 21, 2018 15:35:47.543 | |
| AT0000A1X937 Europa Dividendenaktien Express 2ISIN AT0000A1X937 Express Certificate+0.52% | Europa Dividendenaktien Express 2 | Sep 01, 2022 | 99.120 100.620 | EUR | +0.52% | 2,005.96 | 1,128.30 43.75% | 2,051.46 -2.27% | Sep 21, 2018 15:37:54.701 | |
| AT0000A1XLK6 Europa Dividendenaktien Express 3ISIN AT0000A1XLK6 Express Certificate+0.42% | Europa Dividendenaktien Express 3 | Oct 17, 2022 | 96.940 98.440 | EUR | +0.42% | 2,005.96 | 1,177.65 41.29% | 2,141.18 -6.74% | Sep 21, 2018 15:35:13.072 | |
| AT0000A1VG84 Europa Express 7ISIN AT0000A1VG84 Express Certificate+0.63% | Europa Express 7 | May 12, 2022 | 100.100 101.600 | EUR | +0.63% | 3,430.81 | 2,137.89 37.69% | 3,623.55 -5.62% | Sep 21, 2018 16:07:23.095 | |
| AT0000A1TV22 Öl & Gas Index Express 2ISIN AT0000A1TV22 Express Certificate+0.10% | Öl & Gas Index Express 2 | Mar 15, 2022 | 115.200 116.700 | EUR | +0.10% | 351.23 | 181.87 48.22% | 303.11 13.70% | Sep 21, 2018 15:50:29.216 | |
| AT0000A1YSL7 Öl & Gas Index Express 3ISIN AT0000A1YSL7 Express Certificate+0.12% | Öl & Gas Index Express 3 | Nov 30, 2022 | 103.660 105.160 | EUR | +0.12% | 351.23 | 171.31 51.23% | 311.47 11.32% | Sep 21, 2018 15:50:29.180 | |
| AT0000A22EU9 Porsche ExpressISIN AT0000A22EU9 Express Certificate+0.05% | Porsche Express | Aug 28, 2023 | 101.240 102.740 | EUR | +0.05% | 59.11 | 30.81 47.87% | 55.02 6.92% | Sep 21, 2018 15:54:40.217 | |
| AT0000A21PC5 Royal Dutch Shell Express 2ISIN AT0000A21PC5 Express Certificate+1.03% | Royal Dutch Shell Express 2 | Jul 25, 2023 | 94.980 96.480 | EUR | +1.03% | 28.58 | 17.87 37.46% | 29.78 -4.23% | Sep 21, 2018 15:35:13.999 | |
| AT0000A208Z8 Total ExpressISIN AT0000A208Z8 Express Certificate+0.21% | Total Express | Apr 13, 2023 | 105.190 106.690 | EUR | +0.21% | 54.95 | 26.87 51.10% | 48.86 11.08% | Sep 21, 2018 15:38:20.348 | |
| AT0000A1WCZ5 voestalpine Express 3ISIN AT0000A1WCZ5 New Level Express Certificate+0.15% | voestalpine Express 3 | Jul 22, 2022 | 98.660 100.160 | EUR | +0.15% | 38.85 | 25.58 34.16% | 38.37 1.24% | Sep 21, 2018 16:14:48.926 | |
| AT0000A202B2 voestalpine Express 4ISIN AT0000A202B2 Express Certificate-0.11% | voestalpine Express 4 | Mar 16, 2023 | 87.410 88.910 | EUR | -0.11% | 38.85 | 26.37 32.13% | 44.69 -15.03% | Sep 21, 2018 15:57:39.272 |
