1 to 25 from 28 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Barr. Dist. % | Next Express valuation level | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28HZ8 AXA Express 2ISIN AT0000A28HZ8 Express Certificate+0.10% | AXA Express 2 | Jul 24, 2024 | 101.070 102.570 | EUR | +0.10% | 23.93 | 14.12 41.02% | 23.52 1.69% | Oct 18, 2019 15:30:36.071 | |
| AT0000A292F4 Andritz ExpressISIN AT0000A292F4 Express Certificate+0.32% | Andritz Express | Aug 26, 2024 | 103.640 105.140 | EUR | +0.32% | 37.98 | 19.85 47.74% | 33.08 12.90% | Oct 18, 2019 15:38:54.960 | |
| AT0000A1UEB6 Anheuser-Busch ExpressISIN AT0000A1UEB6 Express Certificate-0.19% | Anheuser-Busch Express | Apr 22, 2022 | 99.560 101.060 | EUR | -0.19% | 83.55 | 60.78 27.25% | 101.30 -21.24% | Oct 18, 2019 15:40:57.561 | |
| AT0000A23UN8 BASF ExpressISIN AT0000A23UN8 New Level Express Certificate+0.15% | BASF Express | Nov 15, 2023 | 100.330 101.830 | EUR | +0.15% | 66.56 | 41.75 37.27% | 69.58 -4.55% | Oct 18, 2019 15:43:43.601 | |
| AT0000A1Y950 BMW Express 2ISIN AT0000A1Y950 New Level Express Certificate-0.56% | BMW Express 2 | Nov 03, 2022 | 97.330 98.830 | EUR | -0.56% | 67.62 | 52.50 22.37% | 78.75 -16.45% | Oct 18, 2019 15:30:08.549 | |
| AT0000A1Z9A5 Banken Express 2ISIN AT0000A1Z9A5 Express Certificate+0.07% | Banken Express 2 | Feb 21, 2023 | 72.910 74.910 | EUR | +0.07% | 91.40 | 73.60 19.47% | 133.82 -46.41% | Oct 18, 2019 15:50:09.651 | |
| AT0000A219R2 Banken Express 3ISIN AT0000A219R2 Express Certificate-0.32% | Banken Express 3 | Jun 22, 2023 | 84.290 86.290 | EUR | -0.32% | 91.40 | 61.18 33.06% | 111.24 -21.71% | Oct 18, 2019 15:16:48.053 | |
| AT0000A1LX44 Daimler ExpressISIN AT0000A1LX44 Express Certificate-1.47% | Daimler Express | Aug 11, 2021 | 94.960 96.460 | EUR | -1.47% | 48.73 | 31.34 35.69% | 62.68 -28.63% | Oct 18, 2019 15:38:46.513 | |
| AT0000A285L6 Daimler Express 2ISIN AT0000A285L6 New Level Express Certificate-0.64% | Daimler Express 2 | Jun 10, 2024 | 101.270 102.770 | EUR | -0.64% | 48.73 | 28.39 41.74% | 47.32 2.90% | Oct 18, 2019 15:36:49.051 | |
| AT0000A25699 Deutsche Post ExpressISIN AT0000A25699 Express Certificate+0.05% | Deutsche Post Express | Jan 12, 2024 | 109.290 110.790 | EUR | +0.05% | 30.78 | 15.03 51.17% | 25.05 18.61% | Oct 18, 2019 15:02:11.573 | |
| AT0000A287J6 Deutsche Telekom Express 2ISIN AT0000A287J6 New Level Express Certificate+0.65% | Deutsche Telekom Express 2 | Jun 26, 2024 | 102.530 104.030 | EUR | +0.65% | 15.91 | 9.21 42.09% | 15.36 3.49% | Oct 18, 2019 15:54:23.984 | |
| AT0000A23S38 Erste Group ExpressISIN AT0000A23S38 New Level Express Certificate+0.46% | Erste Group Express | Nov 15, 2023 | 88.780 90.280 | EUR | +0.46% | 30.30 | 21.73 28.28% | 36.22 -19.54% | Oct 18, 2019 15:53:36.875 | |
| AT0000A1X937 Europa Dividendenaktien Express 2ISIN AT0000A1X937 Express Certificate-0.49% | Europa Dividendenaktien Express 2 | Sep 01, 2022 | 101.810 103.310 | EUR | -0.49% | 1,996.49 | 1,128.30 43.49% | 2,051.46 -2.75% | Oct 18, 2019 15:54:58.073 | |
| AT0000A1XLK6 Europa Dividendenaktien Express 3ISIN AT0000A1XLK6 Express Certificate-0.45% | Europa Dividendenaktien Express 3 | Oct 17, 2022 | 99.950 101.450 | EUR | -0.45% | 1,996.49 | 1,177.65 41.01% | 2,141.18 -7.25% | Oct 18, 2019 15:28:51.428 | |
| AT0000A1VG84 Europa Express 7ISIN AT0000A1VG84 Express Certificate-0.32% | Europa Express 7 | May 12, 2022 | 107.510 109.010 | EUR | -0.32% | 3,572.50 | 2,137.89 40.16% | 3,623.55 -1.43% | Oct 18, 2019 15:49:39.336 | |
| AT0000A2ADX2 Europa Nachhaltigkeits ExpressISIN AT0000A2ADX2 Express Certificate-0.04% | Europa Nachhaltigkeits Express | Oct 18, 2024 | 99.160 100.660 | EUR | -0.04% | 157.90 | 94.49 40.16% | 157.48 0.27% | Oct 18, 2019 15:38:44.655 | |
| AT0000A24PP1 OMV ExpressISIN AT0000A24PP1 Express Certificate+0.03% | OMV Express | Dec 20, 2023 | 107.330 108.830 | EUR | +0.03% | 49.73 | 24.20 51.34% | 40.33 18.90% | Oct 18, 2019 15:29:43.411 | |
| AT0000A29964 Porsche Express 2ISIN AT0000A29964 Express Certificate-0.02% | Porsche Express 2 | Sep 26, 2024 | 105.580 107.080 | EUR | -0.02% | 65.57 | 29.50 55.01% | 59.00 10.02% | Oct 18, 2019 15:46:44.641 | |
| AT0000A21PC5 Royal Dutch Shell Express 2ISIN AT0000A21PC5 Express Certificate-0.99% | Royal Dutch Shell Express 2 | Jul 25, 2023 | 87.970 89.470 | EUR | -0.99% | 25.98 | 17.87 31.20% | 29.78 -14.67% | Oct 18, 2019 15:38:46.512 | |
| AT0000A27ZL2 Total Express 2ISIN AT0000A27ZL2 Express Certificate-0.12% | Total Express 2 | May 24, 2024 | 96.130 97.630 | EUR | -0.12% | 46.40 | 26.95 41.92% | 49.00 -5.61% | Oct 18, 2019 15:54:46.559 | |
| AT0000A1WCZ5 voestalpine Express 3ISIN AT0000A1WCZ5 New Level Express Certificate+0.13% | voestalpine Express 3 | Jul 22, 2022 | 61.200 62.700 | EUR | +0.13% | 21.82 | 25.58 - | 34.10 -56.28% | Oct 18, 2019 15:56:46.226 | |
| AT0000A202B2 voestalpine Express 4ISIN AT0000A202B2 Express Certificate+0.42% | voestalpine Express 4 | Mar 16, 2023 | 51.680 53.180 | EUR | +0.42% | 21.82 | 26.37 - | 44.69 -104.81% | Oct 18, 2019 15:51:42.536 | |
| AT0000A25PG7 voestalpine Express 5ISIN AT0000A25PG7 New Level Express Certificate+0.33% | voestalpine Express 5 | Feb 20, 2024 | 95.770 97.270 | EUR | +0.33% | 21.82 | 15.47 29.08% | 25.79 -18.19% | Oct 18, 2019 15:40:54.845 | |
| AT0000A25PH5 voestalpine Express 6ISIN AT0000A25PH5 Express Certificate+0.49% | voestalpine Express 6 | Feb 27, 2024 | 86.960 88.460 | EUR | +0.49% | 21.82 | 16.29 25.34% | 27.15 -24.43% | Oct 18, 2019 15:41:59.631 | |
| AT0000A22PC3 Öl & Gas Index Express 4ISIN AT0000A22PC3 Express Certificate-0.27% | Öl & Gas Index Express 4 | Sep 27, 2023 | 88.190 89.690 | EUR | -0.27% | 308.95 | 213.24 30.98% | 361.42 -16.98% | Oct 18, 2019 15:39:43.460 |
