ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.51% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.840 92.340 | EUR | -0.51% | 1,689.53 (delayed) | May 29, 2024 12:28:32.641 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.11% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 92.740 94.240 | EUR | -0.11% | 128.30 (delayed) | May 29, 2024 12:29:28.366 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.12% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 92.930 94.430 | EUR | -0.12% | 128.30 (delayed) | May 29, 2024 12:29:28.468 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.46% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.310 95.810 | EUR | -0.46% | 2,951.63 (delayed) | May 29, 2024 12:27:08.316 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.40% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.380 96.880 | EUR | -0.40% | 2,951.63 (delayed) | May 29, 2024 12:26:14.565 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.59% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.100 101.600 | EUR | -0.59% | 2,951.63 (delayed) | May 29, 2024 12:28:34.419 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.46% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.630 102.130 | EUR | -0.46% | 2,951.63 (delayed) | May 29, 2024 12:26:14.565 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.39% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.280 97.780 | EUR | -0.39% | 2,951.63 (delayed) | May 29, 2024 12:27:34.664 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.40% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 103.840 105.340 | EUR | -0.40% | 2,951.63 (delayed) | May 29, 2024 12:27:34.472 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.41% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 97.810 99.310 | EUR | -0.41% | 2,951.63 (delayed) | May 29, 2024 12:27:34.664 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.46% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 97.780 99.280 | EUR | -0.46% | 2,951.63 (delayed) | May 29, 2024 12:28:33.382 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon- | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 98.850 99.860 | EUR | - | - | May 29, 2024 11:26:05.546 | |
AT0000A2XLF4 Worst of BasketISIN AT0000A2XLF4 Barrier Reverse Convertible Bonds- | 10 % Europa Aktienanleihe | Reverse Convertible Bond | May 31, 2024 | - - | EUR | - | - | - | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds-0.08% | 10 % Europa Plus Aktienanleihe | Reverse Convertible Bond | Oct 21, 2024 | 106.870 108.370 | EUR | -0.08% | - | May 29, 2024 12:27:02.773 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.77% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 107.820 109.320 | EUR | -0.77% | - | May 29, 2024 12:28:32.859 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.64% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 109.460 110.960 | EUR | -0.64% | - | May 29, 2024 12:29:08.269 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.41% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 108.050 109.550 | EUR | -0.41% | - | May 29, 2024 12:29:10.738 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.48% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 105.040 106.540 | EUR | -0.48% | - | May 29, 2024 12:29:10.738 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds-0.06% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 111.520 113.020 | EUR | -0.06% | - | May 29, 2024 12:21:12.170 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-0.70% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 102.130 103.630 | EUR | -0.70% | - | May 29, 2024 12:29:10.012 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds-0.02% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.450 109.950 | EUR | -0.02% | - | May 29, 2024 12:25:30.669 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.02% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.560 108.060 | EUR | -0.02% | - | May 29, 2024 12:25:53.815 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-1.06% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 97.620 99.120 | EUR | -1.06% | - | May 29, 2024 12:29:34.396 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds- | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.450 109.950 | EUR | - | - | May 29, 2024 10:20:54.983 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds-0.01% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 110.510 112.010 | EUR | -0.01% | - | May 29, 2024 12:29:19.566 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,736.500 EUR | -13.000 | -0.74% | +5.30% | - | TTM | May 29, 2024 2:26 PM |
AT0000999982 | ATX® | 3,669.770 EUR | -10.754 | -0.29% | +4.38% | +7.87% | TTM | May 29, 2024 2:29 PM |
AT0000A03HC0 | BTX® EUR | 2,596.500 EUR | +15.000 | +0.58% | +5.28% | +16.84% | TTM | May 29, 2024 2:01 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 793.790 EUR | -9.190 | -1.14% | +10.44% | +5.51% | VIE | May 29, 2024 2:14 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,691.970 EUR | +0.790 | +0.03% | +8.43% | +17.33% | VIE | May 29, 2024 2:14 PM |
AT0000A02WS7 | CECE® Telecom | 850.160 EUR | -7.460 | -0.87% | +8.80% | +26.52% | VIE | May 29, 2024 2:14 PM |
AT0000A02WR9 | CECE® Banking | 1,955.000 EUR | -19.000 | -0.96% | -0.50% | - | TTM | May 29, 2024 2:28 PM |
AT0000726476 | CECE® EUR | 1,972.057 EUR | -21.953 | -1.10% | +1.91% | +9.48% | TTM | May 29, 2024 2:29 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,277.540 EUR | -15.380 | -0.67% | +2.37% | +11.36% | VIE | May 29, 2024 2:14 PM |
AT0000A00DT9 | CECExt® EUR | 1,378.690 EUR | -14.320 | -1.03% | +2.44% | +10.86% | VIE | May 29, 2024 2:14 PM |
AT0000726443 | CTX® EUR | 1,990.410 EUR | -2.560 | -0.13% | +1.89% | +9.16% | VIE | May 29, 2024 2:14 PM |
DE0008469008 | DAX® (TR) EUR | 18,484.173 EUR | -187.246 | -1.00% | +2.72% | +11.28% | TTM | May 29, 2024 2:29 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,969.250 EUR | -64.997 | -1.29% | +0.35% | +11.08% | TTM | May 29, 2024 2:29 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,150.820 EUR | -22.410 | -1.03% | +1.41% | +8.95% | @CH | May 29, 2024 2:14 PM |
AT0000726435 | HTX® EUR | 5,606.370 EUR | -21.730 | -0.39% | +3.01% | +11.12% | VIE | May 29, 2024 2:14 PM |
AT0000A05T21 | KTX® EUR | 849.950 EUR | -3.860 | -0.45% | +1.54% | +18.54% | VIE | May 28, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,747.036 USD | -124.130 | -0.66% | +6.63% | +11.51% | TTM | May 29, 2024 2:29 PM |
JP9010C00002 | Nikkei225® | 38,433.601 JPY | -492.589 | -1.27% | +1.58% | +17.47% | TTM | May 29, 2024 2:29 PM |
AT0000726450 | PTX® EUR | 1,196.000 EUR | -23.000 | -1.89% | +2.17% | - | TTM | May 29, 2024 2:27 PM |