ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C3F2 Wienerberger AGISIN AT0000A3C3F2 Reverse Convertible Bond+0.03% | Wienerberger AG | Reverse Convertible Bond | Sep 24, 2025 | 100.490 100.740 | EUR | +0.03% | 35.44 (indicative) | May 17, 2024 15:30:03.976 | |
AT0000A3C1Q3 Wienerberger AGISIN AT0000A3C1Q3 Bonus Certificate with Cap+0.03% | Wienerberger AG | Bonus Certificate | Sep 24, 2025 | 30.020 30.100 | EUR | +0.03% | 35.44 (indicative) | May 17, 2024 15:30:04.281 | |
AT0000A39QT9 Wienerberger AGISIN AT0000A39QT9 Barrier Reverse Convertible Bonds+0.01% | Wienerberger AG | Reverse Convertible Bond | Mar 26, 2025 | 101.860 102.110 | EUR | +0.01% | 35.44 (indicative) | May 17, 2024 15:30:03.976 | |
AT0000A37KT6 Wienerberger AGISIN AT0000A37KT6 Discount Certificate- | Wienerberger AG | Discount Certificate | Mar 26, 2025 | 22.140 22.200 | EUR | - | 35.44 (indicative) | May 17, 2024 15:30:04.281 | |
AT0000A33YS8 Wienerberger AGISIN AT0000A33YS8 Barrier Reverse Convertible Bonds+0.02% | Wienerberger AG | Reverse Convertible Bond | Sep 25, 2024 | 113.700 113.950 | EUR | +0.02% | 35.44 (indicative) | May 17, 2024 15:30:04.141 | |
AT0000A33UK3 Wienerberger AGISIN AT0000A33UK3 Bonus Certificate with Cap+0.03% | Wienerberger AG | Bonus Certificate | Sep 25, 2024 | 29.510 29.580 | EUR | +0.03% | 35.44 (indicative) | May 17, 2024 15:30:04.141 | |
AT0000A33XX0 Wienerberger AGISIN AT0000A33XX0 Discount Certificate+0.03% | Wienerberger AG | Discount Certificate | Sep 25, 2024 | 30.940 31.020 | EUR | +0.03% | 35.44 (indicative) | May 17, 2024 15:30:04.281 | |
AT0000A33VM7 Wienerberger AGISIN AT0000A33VM7 Reverse Convertible Bond+0.03% | Wienerberger AG | Reverse Convertible Bond | Sep 25, 2024 | 115.410 115.660 | EUR | +0.03% | 35.44 (indicative) | May 17, 2024 15:30:04.281 | |
AT0000A39G34 Wienerberger AGISIN AT0000A39G34 Bonus Certificate with Cap- | Wienerberger AG | Bonus Certificate | Mar 26, 2025 | 28.700 28.770 | EUR | - | 35.44 (indicative) | May 17, 2024 15:30:04.141 | |
AT0000A3C4J2 Wienerberger AGISIN AT0000A3C4J2 Discount Certificate+0.06% | Wienerberger AG | Discount Certificate | Sep 24, 2025 | 31.630 31.710 | EUR | +0.06% | 35.44 (indicative) | May 17, 2024 15:30:03.976 | |
AT0000A3C606 Wienerberger AGISIN AT0000A3C606 Barrier Reverse Convertible Bonds+0.02% | Wienerberger AG | Reverse Convertible Bond | Sep 24, 2025 | 97.740 97.990 | EUR | +0.02% | 35.44 (indicative) | May 17, 2024 15:30:04.281 | |
AT0000A3C3G0 Wienerberger AGISIN AT0000A3C3G0 Reverse Convertible Bond+0.04% | Wienerberger AG | Reverse Convertible Bond | Sep 24, 2025 | 101.670 101.920 | EUR | +0.04% | 35.44 (indicative) | May 17, 2024 15:30:04.141 | |
AT0000A3C1R1 Wienerberger AGISIN AT0000A3C1R1 Bonus Certificate with Cap+0.03% | Wienerberger AG | Bonus Certificate | Sep 24, 2025 | 31.350 31.430 | EUR | +0.03% | 35.44 (indicative) | May 17, 2024 15:30:04.281 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,776.500 EUR | +33.000 | +1.89% | +6.59% | - | TTM | May 17, 2024 5:28 PM |
AT0000999982 | ATX® | 3,691.681 EUR | +35.292 | +0.97% | +5.53% | +8.17% | TTM | May 17, 2024 10:00 PM |
AT0000A03HC0 | BTX® EUR | 2,530.500 EUR | +27.000 | +1.08% | +3.69% | +14.53% | TTM | May 17, 2024 3:46 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 797.040 EUR | +2.400 | +0.30% | +9.42% | +4.72% | VIE | May 17, 2024 5:45 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,691.530 EUR | +15.020 | +0.56% | +9.53% | +17.35% | VIE | May 17, 2024 5:45 PM |
AT0000A02WS7 | CECE® Telecom | 844.610 EUR | +10.490 | +1.26% | +7.03% | +24.60% | VIE | May 17, 2024 5:45 PM |
AT0000A02WR9 | CECE® Banking | 1,993.000 EUR | +4.000 | +0.20% | +3.70% | - | TTM | May 17, 2024 4:48 PM |
AT0000726476 | CECE® EUR | 2,048.982 EUR | +8.704 | +0.43% | +7.41% | +12.50% | TTM | May 17, 2024 7:56 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,310.370 EUR | +19.740 | +0.86% | +3.77% | +12.20% | VIE | May 17, 2024 5:45 PM |
AT0000A00DT9 | CECExt® EUR | 1,419.860 EUR | +4.920 | +0.35% | +6.51% | +12.99% | VIE | May 17, 2024 5:45 PM |
AT0000726443 | CTX® EUR | 2,017.030 EUR | +9.260 | +0.46% | +3.64% | +10.48% | VIE | May 17, 2024 5:45 PM |
DE0008469008 | DAX® (TR) EUR | 18,719.451 EUR | +28.230 | +0.15% | +5.53% | +11.57% | TTM | May 17, 2024 10:01 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 5,069.214 EUR | +15.518 | +0.31% | +2.66% | +11.62% | TTM | May 17, 2024 10:00 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,193.710 EUR | -2.060 | -0.09% | +5.37% | +10.08% | @CH | May 17, 2024 5:50 PM |
AT0000726435 | HTX® EUR | 5,648.050 EUR | -61.830 | -1.08% | +4.11% | +11.52% | VIE | May 17, 2024 5:45 PM |
AT0000A05T21 | KTX® EUR | 862.900 EUR | +31.080 | +3.74% | +7.65% | +20.34% | VIE | May 17, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,543.800 USD | -14.532 | -0.08% | +5.61% | +10.28% | TTM | May 17, 2024 10:01 PM |
JP9010C00002 | Nikkei225® | 38,709.183 JPY | +189.243 | +0.49% | +0.28% | +16.24% | TTM | May 17, 2024 10:01 PM |
AT0000726450 | PTX® EUR | 1,254.000 EUR | +6.000 | +0.48% | +6.94% | - | TTM | May 17, 2024 4:46 PM |
Europe/USA Bonus&Safety 4
Opportunity to obtain 17% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value The 🖋️ subscription period lasts until June 17, 2024
4.35% Europe/USA Bonus&Safety 2
4.35% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until June 17, 2024
4.85% Europe/USA Bonus&Safety 2
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until June 17, 2024
Austria Express 4
Opportunity for yield between 108% and 132% with a maximum term of 4 years. The 🖋️ subscription period lasts until June 6, 2024
8.75% Automobile Plus Reverse Convertible Bond
2-year term, fixed interest rate of 8.75% and a barrier set at 60% of Continental, Mercedes-Benz Group and Volkswagen (observation only at the end of the term)
Climate Change Express 6
Opportunity for yield between 107% and 135% with a maximum term of 5 years. The 🖋️ subscription period lasts until June 6, 2024
Europe Inflation Bonus&Safety 35
Annual inflation rate in year 1, fixed annual interest rate of 5% year 2-3, barrier at 49% of EURO STOXX 50® Index with a term of 3 years. The 🖋️ subscription period lasts until May 31, 2024
Certificates in subscription
Easily investing: get an overview of our latest certificates 🖋️
Best issuer of structured products in Austria
Structured Products Intelligence (SPi) Award for Raiffeisen Certificates
Dividend Stocks Winner 115%
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 115% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22,…