Index NASDAQ COMPOSITE INDEX
Price15,927.90 USD | chg. 1D+316.141 (+2.03%) | High15,981.00 USD | Low15,770.72 USD | Last updateApr 26, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S | 1.300 USD | +79.36% |
IMMUNITYBIO INC. | 7.350 USD | +43.84% |
AGENUS INC. | 11.690 USD | +40.84% |
UNIVERSAL LOGISTICS HOLDINGS INC COM NPV | 45.840 USD | +39.37% |
NEWGENIVF GROUP LIMITED COM NPV CLASS A | 1.780 USD | +36.92% |
Flop | Last | Chg. % |
---|---|---|
NATURE WOOD GROUP LIMITED SPON ADS EA REP 8 ORD | 5.045 USD | -70.06% |
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.150 USD | -62.93% |
ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A | 1.240 USD | -50.99% |
NUWELLIS INC. | 0.168 USD | -41.94% |
SAFE & GREEN HOLDINGS CORP. | 0.147 USD | -32.74% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US01671P1003 | ALLAKOS INC COM USD0.001 | 1.020 USD | +0.010 +0.99% | -20.93% | -62.64% | NMS | Apr 26, 2024 20:00:00.036 |
US0167444019 | ALLARITY THERAPEUTICS INC. | 1.460 USD | +0.030 +2.10% | -76.38% | -86.75% | NMS | Apr 26, 2024 20:00:00.075 |
US01675A1097 | ALLBIRDS INC COM USD0.0001 CLASS A | 0.613 USD | -0.003 -0.54% | -1.00% | -49.99% | NMS | Apr 26, 2024 20:00:00.158 |
US01748X1028 | ALLEGIANT TRAVEL CORP | 57.040 USD | -0.950 -1.64% | -21.86% | -30.95% | NMS | Apr 26, 2024 20:00:00.320 |
US01749D1054 | ALLEGRO MICROSYSTEMS INC COM USD0.01 | 30.100 USD | +0.970 +3.33% | +14.62% | -0.56% | NMS | Apr 26, 2024 20:00:00.363 |
US01861F1021 | ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A | 2.050 USD | +0.050 +2.50% | -0.49% | +120.86% | NMS | Apr 26, 2024 20:30:00.491 |
US01877R1086 | ALLIANCE RESOURCE PARTNERS LP | 21.150 USD | -0.350 -1.63% | +5.91% | -0.14% | NMS | Apr 26, 2024 20:00:00.337 |
US0188021085 | ALLIANT ENERGY CORP | 49.590 USD | -0.640 -1.27% | +2.76% | -3.33% | NMS | Apr 26, 2024 20:00:00.134 |
US0191701095 | ALLIED GAMING & ENTERTAINMENT INC. | 0.805 USD | -0.008 -0.98% | -12.61% | -24.07% | NMS | Apr 26, 2024 20:30:00.541 |
US0193301092 | ALLIENT INC COM NPV | 29.960 USD | +0.620 +2.11% | -11.75% | -0.83% | NMS | Apr 26, 2024 20:00:00.053 |
US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 2.890 USD | +0.035 +1.23% | -31.35% | -9.97% | NMS | Apr 26, 2024 20:00:00.527 |
IL0010996549 | ALLOT LTD. | 2.150 USD | +0.010 +0.46% | 0.00% | +30.30% | NMS | Apr 26, 2024 20:30:00.636 |
US0198181036 | ALLOVIR INC COM USD0.0001 | 0.797 USD | -0.003 -0.36% | +6.28% | +17.26% | NMS | Apr 26, 2024 20:00:00.085 |
US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 143.310 USD | -0.400 -0.28% | -5.70% | -25.13% | NMS | Apr 26, 2024 20:00:00.003 |
BMG6331P1041 | ALPHA & OMEGA SEMICONDUCTOR | 22.190 USD | +0.680 +3.16% | +5.52% | -14.85% | NMS | Apr 26, 2024 20:00:00.368 |
KYG0230C1087 | ALPHA STAR ACQUISITION CORPORATION COM USD0.001 | 11.370 USD | +0.030 +0.26% | - | - | NMS | Apr 23, 2024 20:30:00.334 |
IL0011839383 | ALPHA TAU MEDICAL LTD ORD SHS | 2.405 USD | +0.005 +0.21% | -19.02% | -20.10% | NMS | Apr 26, 2024 20:30:00.894 |
VGG0232G1072 | ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 | 2.820 USD | +0.020 +0.71% | -10.48% | -77.80% | NMS | Apr 26, 2024 20:30:00.847 |
US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 1.730 USD | +0.030 +1.76% | -30.80% | -53.62% | NMS | Apr 26, 2024 20:30:00.672 |
US02079K3059 | ALPHABET INC A | 171.950 USD | +15.950 +10.22% | +14.12% | +23.09% | NMS | Apr 26, 2024 20:00:00.500 |
US02079K1079 | ALPHABET INC. CLASS C | 173.690 USD | +15.740 +9.97% | +14.50% | +23.25% | NMS | Apr 26, 2024 20:00:00.329 |
US02081G2012 | ALPHATEC HLDGS INC COM USD0.0001 | 12.440 USD | +0.200 +1.63% | -7.23% | -17.67% | NMS | Apr 26, 2024 20:00:00.136 |
KYG0223V1059 | ALPHATIME ACQUISITION CORP ORD USD0.0001 | 11.020 USD | +0.010 +0.09% | - | +2.70% | NMS | Apr 26, 2024 20:30:00.866 |
KYG0283A1085 | ALPHAVEST ACQUISITION CORP ORD USD0.0001 | 11.000 USD | - - | - | - | NMS | Apr 24, 2024 20:30:00.636 |
US02083E2046 | ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.750 USD | - - | -2.51% | +2.04% | NMS | Apr 26, 2024 20:30:00.637 |