Index NASDAQ COMPOSITE INDEX
Price15,927.90 USD | chg. 1D+316.141 (+2.03%) | High15,981.00 USD | Low15,770.72 USD | Last updateApr 26, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S | 1.300 USD | +79.36% |
IMMUNITYBIO INC. | 7.350 USD | +43.84% |
AGENUS INC. | 11.690 USD | +40.84% |
UNIVERSAL LOGISTICS HOLDINGS INC COM NPV | 45.840 USD | +39.37% |
NEWGENIVF GROUP LIMITED COM NPV CLASS A | 1.780 USD | +36.92% |
Flop | Last | Chg. % |
---|---|---|
NATURE WOOD GROUP LIMITED SPON ADS EA REP 8 ORD | 5.045 USD | -70.06% |
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.150 USD | -62.93% |
ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A | 1.240 USD | -50.99% |
NUWELLIS INC. | 0.168 USD | -41.94% |
SAFE & GREEN HOLDINGS CORP. | 0.147 USD | -32.74% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00827B1061 | AFFIRM HOLDINGS INC. CLASS A | 33.330 USD | +1.680 +5.31% | -10.72% | -32.17% | NMS | Apr 26, 2024 20:00:00.100 |
US00792J1007 | AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.330 USD | -0.026 -7.28% | -17.40% | -73.60% | NMS | Apr 26, 2024 20:00:00.187 |
KYG011251066 | AFYA LIMITED COM USD0.00005 CL A | 17.940 USD | +0.590 +3.40% | -4.22% | -18.19% | NMS | Apr 26, 2024 20:00:00.154 |
US0083891087 | AGAPE ATP CORPORATION COM USD0.0001 | 0.221 USD | -0.020 -8.26% | -36.65% | -65.40% | NMS | Apr 26, 2024 20:30:00.867 |
VGG012121023 | AGBA GROUP HOLDING LIMITED COM USD0.001 | 2.140 USD | -0.100 -4.46% | +340.96% | +340.78% | NMS | Apr 26, 2024 20:00:00.321 |
US00847G8042 | AGENUS INC. | 11.690 USD | +3.390 +40.84% | +8.97% | -29.40% | NMS | Apr 26, 2024 20:00:00.066 |
US00847J1051 | AGILYSYS INC. | 83.000 USD | -0.450 -0.54% | +4.43% | -2.15% | NMS | Apr 26, 2024 20:00:00.340 |
US00847X1046 | AGIOS PHARMACEUTICALS INC | 31.490 USD | -0.180 -0.57% | +8.36% | +41.40% | NMS | Apr 26, 2024 20:00:00.154 |
VGG0132V1058 | AGM GROUP HOLDINGS INC COM USD0.001 CL A | 1.060 USD | +0.010 +0.95% | -44.50% | -41.44% | NMS | Apr 26, 2024 20:00:00.145 |
US00123Q1040 | AGNC INVESTMENT CORP | 9.330 USD | +0.090 +0.97% | -4.21% | -4.89% | NMS | Apr 26, 2024 20:00:00.214 |
US00851L1035 | AGORA INC. SPONSORED ADR CLASS A | 2.520 USD | +0.020 +0.80% | 0.00% | -4.18% | NMS | Apr 26, 2024 20:00:00.121 |
KYG0131Y1008 | AGRICULTURE & NAT SOLUTIONS ACQ COR COM USD0.0001 CLASS A | 10.225 USD | +0.010 +0.10% | +0.54% | - | NMS | Apr 26, 2024 20:30:00.696 |
CAC009481226 | AGRIFORCE GROWING SYS LTD COM NPV (POST REV SPLIT) | 0.149 USD | -0.005 -2.99% | -16.06% | -68.29% | NMS | Apr 26, 2024 20:00:00.085 |
US00853E3053 | AGRIFY CORPORATION COM USD0.001 (POST REV SPL) | 0.289 USD | -0.005 -1.84% | -26.00% | -77.02% | NMS | Apr 26, 2024 20:30:00.543 |
KYG014901121 | AI TRANSPORTATION ACQUISITION CORP COM USD0.0001 | 10.310 USD | +0.010 +0.10% | +0.29% | - | NMS | Apr 26, 2024 20:30:00.580 |
KYG0R45S1096 | AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 11.720 USD | - - | - | - | NMS | Apr 25, 2024 20:30:00.230 |
US00887A2042 | AILERON THERAPEUTICS INC. | 5.000 USD | - - | -12.28% | +64.01% | NMS | Apr 26, 2024 20:00:00.385 |
KYG013411098 | AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 10.275 USD | +0.005 +0.05% | +0.54% | - | NMS | Apr 26, 2024 20:30:00.536 |
US00902F3038 | AINOS INC COM USD0.01(POST REV SPLIT) | 1.040 USD | 0.000 +0.01% | -15.44% | -49.26% | NMS | Apr 26, 2024 20:30:00.570 |
US0092071010 | AIR T INC COM USD0.25 | 24.220 USD | -1.900 -7.27% | +8.51% | +43.32% | NMS | Apr 26, 2024 20:00:00.219 |
US00922R1059 | AIR TRANSPORT SVCS GROUP INC. | 12.910 USD | +0.180 +1.41% | -2.27% | -26.69% | NMS | Apr 26, 2024 20:00:00.503 |
US0090661010 | AIRBNB INC. CLASS A | 164.230 USD | +1.220 +0.75% | -1.89% | +20.63% | NMS | Apr 26, 2024 20:00:00.105 |
US00938A1043 | AIRGAIN INC COM USD0.0001 | 5.220 USD | -0.270 -4.92% | -4.04% | +46.63% | NMS | Apr 26, 2024 20:30:00.575 |
US00941Q2030 | AIRNET TECHNOLOGY INC. ADR | 1.320 USD | +0.005 +0.38% | -20.00% | +59.06% | NMS | Apr 26, 2024 20:30:00.696 |
US0094961002 | AIRSCULPT TECHNOLOGIES INC COM USD0.001 | 5.610 USD | +0.090 +1.63% | -6.50% | -25.10% | NMS | Apr 26, 2024 20:00:00.008 |