Index NASDAQ COMPOSITE INDEX
Price15,927.90 USD | chg. 1D+316.141 (+2.03%) | High15,981.00 USD | Low15,770.72 USD | Last updateApr 26, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S | 1.300 USD | +79.36% |
IMMUNITYBIO INC. | 7.350 USD | +43.84% |
AGENUS INC. | 11.690 USD | +40.84% |
UNIVERSAL LOGISTICS HOLDINGS INC COM NPV | 45.840 USD | +39.37% |
NEWGENIVF GROUP LIMITED COM NPV CLASS A | 1.780 USD | +36.92% |
Flop | Last | Chg. % |
---|---|---|
NATURE WOOD GROUP LIMITED SPON ADS EA REP 8 ORD | 5.045 USD | -70.06% |
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.150 USD | -62.93% |
ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A | 1.240 USD | -50.99% |
NUWELLIS INC. | 0.168 USD | -41.94% |
SAFE & GREEN HOLDINGS CORP. | 0.147 USD | -32.74% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00461U1051 | ACLARIS THERAPEUTICS INC. | 1.200 USD | +0.010 +0.84% | +1.69% | +14.29% | NMS | Apr 26, 2024 20:00:00.064 |
US00108J1097 | ACM RESEARCH INC. | 27.040 USD | -1.250 -4.42% | -8.79% | +38.38% | NMS | Apr 26, 2024 20:00:00.511 |
US0008681092 | ACNB CORP COM USD2.50 | 34.160 USD | +0.960 +2.89% | -3.39% | -23.68% | NMS | Apr 26, 2024 20:00:00.010 |
US00484M7002 | ACORDA THERAPEUTICS INC. | 0.730 USD | -0.020 -2.67% | -93.97% | -95.16% | PNK | Apr 26, 2024 19:35:15.783 |
US00501A1016 | ACRI CAPITAL ACQUISITION CORPORATIO COM USD0.0001 CLASS A | 11.200 USD | - - | -0.27% | +1.27% | NMS | Apr 26, 2024 20:30:00.272 |
US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 8.460 USD | -0.010 -0.12% | +33.65% | +71.95% | NMS | Apr 26, 2024 20:00:00.308 |
US00503R4092 | ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL) | 0.780 USD | +0.030 +4.00% | -24.27% | -30.36% | NMS | Apr 26, 2024 20:30:00.827 |
US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 3.170 USD | -0.020 -0.63% | -15.47% | -17.45% | NMS | Apr 26, 2024 20:00:00.026 |
US00510M1045 | ACURX PHARMACEUTICALS INC. | 2.070 USD | +0.050 +2.48% | -0.48% | -45.95% | NMS | Apr 26, 2024 20:00:00.067 |
US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.166 USD | +0.003 +1.90% | -15.87% | -17.53% | NMS | Apr 26, 2024 20:30:00.536 |
US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | 18.090 USD | +0.370 +2.09% | -2.48% | +19.41% | NMS | Apr 26, 2024 20:00:00.363 |
US0053291078 | ADAGENE INC. SP. ADR | 2.390 USD | +0.040 +1.70% | -4.78% | +23.74% | NMS | Apr 26, 2024 20:30:00.436 |
US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.305 USD | -0.001 -0.29% | -29.05% | -49.98% | NMS | Apr 26, 2024 20:30:01.263 |
US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 9.960 USD | +0.380 +3.97% | -11.70% | +36.63% | NMS | Apr 26, 2024 20:00:00.524 |
US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 1.075 USD | +0.015 +1.42% | -29.28% | +35.56% | NMS | Apr 26, 2024 20:00:00.284 |
US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 2.600 USD | -0.010 -0.38% | -9.72% | -46.94% | NMS | Apr 26, 2024 20:00:00.177 |
US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 0.943 USD | +0.013 +1.40% | +2.94% | -34.51% | NMS | Apr 26, 2024 20:30:00.872 |
US00654J2069 | ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 120 ORD | 16.100 USD | +0.690 +4.48% | +33.61% | +166.12% | NMS | Apr 26, 2024 20:00:00.011 |
US0067391062 | ADDUS HOMECARE CORP | 94.540 USD | +2.840 +3.10% | -7.82% | +1.82% | NMS | Apr 26, 2024 20:00:00.156 |
US00676P1075 | ADEIA INC. | 10.135 USD | -0.015 -0.15% | -4.12% | -18.20% | NMS | Apr 26, 2024 20:00:00.181 |
US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 1.610 USD | -0.120 -6.94% | +17.95% | -13.44% | NMS | Apr 26, 2024 20:00:00.097 |
US0070021086 | ADICET BIO INC. | 1.680 USD | -0.130 -7.18% | -25.00% | -11.11% | NMS | Apr 26, 2024 20:00:00.324 |
US0070256047 | ADITXT INC COM USD0.001(POST SPLIT) | 2.390 USD | -0.140 -5.53% | -23.03% | -63.95% | NMS | Apr 26, 2024 20:00:00.256 |
US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 13.750 USD | +0.290 +2.15% | +51.40% | +52.95% | NMS | Apr 26, 2024 20:00:00.080 |
US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 6.550 USD | +0.110 +1.71% | +0.77% | +44.91% | NMS | Apr 26, 2024 20:00:00.497 |