Index NASDAQ COMPOSITE INDEX
Price15,927.90 USD | chg. 1D+316.141 (+2.03%) | High15,981.00 USD | Low15,770.72 USD | Last updateApr 26, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S | 1.300 USD | +79.36% |
IMMUNITYBIO INC. | 7.350 USD | +43.84% |
AGENUS INC. | 11.690 USD | +40.84% |
UNIVERSAL LOGISTICS HOLDINGS INC COM NPV | 45.840 USD | +39.37% |
NEWGENIVF GROUP LIMITED COM NPV CLASS A | 1.780 USD | +36.92% |
Flop | Last | Chg. % |
---|---|---|
NATURE WOOD GROUP LIMITED SPON ADS EA REP 8 ORD | 5.045 USD | -70.06% |
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.150 USD | -62.93% |
ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A | 1.240 USD | -50.99% |
NUWELLIS INC. | 0.168 USD | -41.94% |
SAFE & GREEN HOLDINGS CORP. | 0.147 USD | -32.74% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0003602069 | AAON INC. | 91.150 USD | +1.250 +1.39% | +5.29% | +23.39% | NMS | Apr 26, 2024 20:00:00.044 |
US00258Y1047 | ABACUS LIFE INC COM USD0.0001 CL A | 11.930 USD | -0.050 -0.42% | -2.29% | +23.50% | NMS | Apr 26, 2024 20:00:00.062 |
CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.760 USD | +0.130 +3.58% | -12.35% | -34.15% | NMS | Apr 26, 2024 20:00:00.524 |
US00289Y2063 | ABEONA THERAPEUTICS INC | 3.260 USD | +0.070 +2.19% | -55.71% | -34.93% | NMS | Apr 26, 2024 20:00:00.006 |
VGG6S34K1052 | ABITS GROUP INC. | 0.785 USD | +0.057 +7.86% | +0.64% | -31.15% | NMS | Apr 26, 2024 20:30:00.272 |
US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 15.780 USD | +0.040 +0.25% | +6.33% | +47.48% | NMS | Apr 26, 2024 20:00:00.522 |
KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 1.590 USD | -0.080 -4.79% | -34.90% | -41.11% | NMS | Apr 26, 2024 20:00:00.040 |
US00091E1091 | ABSCI CORP COM USD0.0001 | 4.580 USD | +0.125 +2.81% | -12.09% | +9.05% | NMS | Apr 26, 2024 20:00:00.030 |
US00091F3047 | ABVC BIOPHARMA INC. | 1.420 USD | -0.170 -10.69% | +10.94% | +22.41% | NMS | Apr 26, 2024 20:00:00.140 |
CH0329023102 | AC IMMUNE SA | 2.350 USD | +0.060 +2.62% | -17.25% | -53.00% | NMS | Apr 26, 2024 20:00:00.530 |
US0038813079 | ACACIA RESEARCH CORP | 4.870 USD | -0.020 -0.41% | -6.88% | +24.23% | NMS | Apr 26, 2024 20:00:00.340 |
US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 60.720 USD | +1.650 +2.79% | -7.27% | -8.00% | NMS | Apr 26, 2024 20:00:00.107 |
US00404A1097 | ACADIA HEALTHCARE CORP INC. | 73.590 USD | +0.210 +0.29% | -4.18% | -5.36% | NMS | Apr 26, 2024 20:00:00.001 |
US0042251084 | ACADIA PHARMACEUTICALS INC. | 16.710 USD | +0.400 +2.45% | -6.07% | -46.63% | NMS | Apr 26, 2024 20:00:00.157 |
CA00430K8656 | ACASTI PHARMA INC. | 2.900 USD | -0.028 -0.97% | -14.71% | +0.35% | NMS | Apr 26, 2024 20:30:00.380 |
US00430H2013 | ACCELERATE DIAGNOSTICS INC. | 0.930 USD | -0.015 -1.61% | -3.14% | -76.27% | NMS | Apr 26, 2024 20:30:00.928 |
US00437E1029 | ACCOLADE INC. | 7.890 USD | -1.300 -14.15% | -20.78% | -34.30% | NMS | Apr 26, 2024 20:00:00.093 |
US0043971052 | ACCURAY INC. | 2.185 USD | +0.005 +0.23% | -7.81% | -22.79% | NMS | Apr 26, 2024 20:00:00.568 |
VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.090 USD | -0.010 -0.08% | -0.96% | - | NMS | Apr 26, 2024 20:30:00.282 |
US00445A1007 | ACELYRIN INC COM USD0.00001 | 4.240 USD | - - | -36.24% | -43.16% | NMS | Apr 26, 2024 20:00:00.166 |
US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | 11.010 USD | +0.090 +0.82% | - | - | PNK | Apr 18, 2024 15:54:06.791 |
US0044685008 | ACHIEVE LIFE SCIENCES INC. | 4.610 USD | +0.035 +0.77% | -1.07% | +11.89% | NMS | Apr 26, 2024 20:00:00.133 |
US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 0.760 USD | -0.014 -1.86% | -38.71% | -14.51% | NMS | Apr 26, 2024 20:00:00.431 |
US0044981019 | ACI WORLDWIDE INC. | 33.300 USD | +0.530 +1.62% | +3.93% | +8.82% | NMS | Apr 26, 2024 20:00:00.067 |
US6551872012 | ACLARION INC COM USD0.00001(POST SPLIT) | 0.337 USD | -0.056 -14.18% | +3.88% | +68.50% | NMS | Apr 26, 2024 20:00:00.520 |