Index NASDAQ COMPOSITE INDEX
| Price15,605.48 USD | chg. 1D-52.341 (-0.33%) | High15,926.22 USD | Low15,557.64 USD | Last updateMay 01, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,605.481
Last update
May 01, 2024 20:14:59.000
chg. 1D
-52.341 (-0.33%)
Previous close
15,657.822
Open Value
15,646.094
High
15,926.220
Low
15,557.643
Volume
4,514,095.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
-0.33%
1 week
-0.68%
1 month
-4.83%
1 year
+27.78%
3 year
+11.77%
5 year
+93.87%
Current year
+3.96%
52-week high
16,538.864
52-week low
11,925.371
Volatility 1 week
26.90%
Volatility 1 month
17.20%
Volatility 3 months
16.86%
Volatility 6 months
15.75%
Volatility 1 year
16.17%
Volatility 3 years
23.20%
| Top | Last | Chg. % |
|---|---|---|
| CYTOMX THERAPEUTICS INC | 5.130 USD | +214.72% |
| SYLA TECHNOLOGIES CO LTD ADS EACH REP 0.01 COM | 3.270 USD | +123.97% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A | 0.490 USD | +72.78% |
| BIOATLA INC COM USD0.0001 | 3.370 USD | +49.45% |
| APTEVO THERAPEUTICS INC. | 0.960 USD | +35.08% |
| Flop | Last | Chg. % |
|---|---|---|
| CEMTREX INC | 0.306 USD | -73.20% |
| NEXT E GO N V COM EUR0.12 | 0.011 USD | -64.05% |
| BENEFICIENT COM USD0.001 A (POST SPLIT) | 2.040 USD | -38.55% |
| CVRX INC COM USD0.01 | 10.120 USD | -34.75% |
| CRITICAL METALS CORPORATION COM USD0.001 | 7.810 USD | -25.62% |
NASDAQ COMPOSITE INDEX index members
3,125 to 3,125 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|
