Index NASDAQ COMPOSITE INDEX
| Price15,927.90 USD | chg. 1D+316.141 (+2.03%) | High15,981.00 USD | Low15,770.72 USD | Last updateApr 26, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,927.900
Last update
Apr 26, 2024 20:14:59.000
chg. 1D
+316.141 (+2.03%)
Previous close
15,611.760
Open Value
15,821.335
High
15,980.999
Low
15,770.720
Volume
4,180,562.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
+2.03%
1 week
+0.07%
1 month
-4.72%
1 year
+32.31%
3 year
+11.38%
5 year
+92.29%
Current year
+4.00%
52-week high
16,538.864
52-week low
11,833.069
Volatility 1 week
15.95%
Volatility 1 month
15.89%
Volatility 3 months
17.10%
Volatility 6 months
15.50%
Volatility 1 year
15.97%
Volatility 3 years
23.13%
| Top | Last | Chg. % |
|---|---|---|
| BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S | 1.300 USD | +79.36% |
| IMMUNITYBIO INC. | 7.350 USD | +43.84% |
| AGENUS INC. | 11.690 USD | +40.84% |
| UNIVERSAL LOGISTICS HOLDINGS INC COM NPV | 45.840 USD | +39.37% |
| NEWGENIVF GROUP LIMITED COM NPV CLASS A | 1.780 USD | +36.92% |
| Flop | Last | Chg. % |
|---|---|---|
| NATURE WOOD GROUP LIMITED SPON ADS EA REP 8 ORD | 5.045 USD | -70.06% |
| SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.150 USD | -62.93% |
| ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A | 1.240 USD | -50.99% |
| NUWELLIS INC. | 0.168 USD | -41.94% |
| SAFE & GREEN HOLDINGS CORP. | 0.147 USD | -32.74% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.280 USD | +0.130 +1.42% | -17.49% | -15.12% | NMS | Apr 26, 2024 20:00:00.089 |
| US88025U1097 | 10X GENOMICS INC. | 27.590 USD | +0.690 +2.57% | -25.92% | -51.93% | NMS | Apr 26, 2024 20:00:00.042 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.030 USD | +0.020 +1.98% | -7.34% | -34.84% | NMS | Apr 26, 2024 19:58:17.068 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 1.800 USD | +0.031 +1.76% | -16.17% | -56.40% | NMS | Apr 26, 2024 19:59:45.459 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.050 USD | -0.020 -0.28% | +2.77% | +0.86% | NMS | Apr 25, 2024 20:30:00.683 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 28.720 USD | +0.720 +2.57% | -3.11% | +0.36% | NMS | Apr 26, 2024 19:55:36.753 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.640 USD | +0.040 +0.71% | -7.21% | +19.66% | NMS | Apr 26, 2024 20:00:00.322 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 1.730 USD | -0.100 -5.46% | -12.76% | -38.57% | NMS | Apr 26, 2024 20:00:00.001 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.464 USD | +0.005 +1.11% | +1.77% | -49.75% | NMS | Apr 26, 2024 20:00:00.000 |
| US9013841070 | 2SEVENTY BIO INC. | 4.255 USD | -0.035 -0.82% | -12.45% | +0.47% | NMS | Apr 26, 2024 20:00:00.369 |
| US90214J1016 | 2U INC. | 0.240 USD | - - | -33.25% | -80.46% | NMS | Apr 26, 2024 20:00:00.208 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.371 USD | -0.006 -1.54% | -5.42% | -32.70% | NMS | Apr 26, 2024 19:58:20.139 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.400 USD | +0.030 +2.19% | +15.13% | -3.52% | NMS | Apr 26, 2024 20:00:00.231 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 23.250 USD | -0.280 -1.19% | -29.97% | +16.14% | NMS | Apr 26, 2024 20:00:00.354 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.130 USD | +0.020 +1.80% | -7.50% | -21.28% | NMS | Apr 26, 2024 20:00:00.530 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.238 USD | +0.004 +1.71% | -3.15% | -77.10% | NMS | Apr 26, 2024 19:58:39.636 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.260 USD | +0.010 +0.12% | -27.25% | -26.14% | NMS | Apr 26, 2024 20:00:00.027 |
| US2829141009 | 8X8 INC. | 2.270 USD | -0.050 -2.16% | -14.07% | -38.62% | NMS | Apr 26, 2024 20:00:00.216 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.670 USD | +0.110 +1.98% | -15.11% | -50.45% | NMS | Apr 26, 2024 20:00:00.071 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.390 USD | -0.010 -0.10% | +1.17% | +2.06% | NMS | Apr 26, 2024 17:19:01.584 |
| US65442R2085 | 9F INC. ADR CLASS A | 3.120 USD | -0.285 -8.37% | +13.88% | -0.73% | NMS | Apr 26, 2024 19:48:10.781 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.140 USD | +0.060 +0.54% | - | - | NMS | Apr 26, 2024 14:26:34.637 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 40.120 USD | +1.580 +4.10% | +35.66% | +27.40% | NMS | Apr 26, 2024 20:00:00.041 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.392 USD | -0.015 -3.69% | -29.83% | -70.29% | NMS | Apr 26, 2024 19:59:58.810 |
| US00032Q1040 | AADI BIOSCIENCE INC. | 1.750 USD | +0.070 +4.17% | -22.58% | -16.83% | NMS | Apr 26, 2024 20:00:00.051 |
