| Price2,057.22 SEK | chg. 1D-16.561 (-0.80%) | High2,069.59 SEK | Low2,054.70 SEK | Last updateMar 04, 2021 11:36:44.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| SVENSKA HANDELSBANKEN AB SER. A | 93.260 SEK | +1.30% |
| SWEDISH MATCH AB | 624.600 SEK | +1.07% |
| SWEDBANK AB SER A | 154.980 SEK | +1.00% |
| ASTRAZENECA PLC | 805.400 SEK | +0.97% |
| SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 101.400 SEK | +0.50% |
| Flop | Last | Chg. % |
|---|---|---|
| EVOLUTION GAMING GROUP AB NPV | 1,072.000 SEK | -3.90% |
| BOLIDEN AB | 330.700 SEK | -3.47% |
| ATLAS COPCO AB SER. A | 484.200 SEK | -2.77% |
| ATLAS COPCO AB SER. B | 413.600 SEK | -2.59% |
| AUTOLIV INC. SDB | 787.800 SEK | -1.80% |
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 249.400 SEK | +0.200 +0.08% | -3.07% | +8.82% | STO | Mar 04, 2021 11:36:13.000 |
| SE0000695876 | ALFA LAVAL AB | 270.000 SEK | -2.800 -1.03% | +17.03% | +20.55% | STO | Mar 04, 2021 11:36:38.000 |
| SE0007100581 | ASSA ABLOY AB SER. B | 222.800 SEK | -1.200 -0.54% | +6.06% | +10.62% | STO | Mar 04, 2021 11:36:34.000 |
| GB0009895292 | ASTRAZENECA PLC | 805.400 SEK | +7.700 +0.97% | -5.04% | -3.71% | STO | Mar 04, 2021 11:36:43.000 |
| SE0011166610 | ATLAS COPCO AB SER. A | 484.200 SEK | -13.800 -2.77% | +4.60% | +18.26% | STO | Mar 04, 2021 11:36:40.000 |
| SE0011166628 | ATLAS COPCO AB SER. B | 413.600 SEK | -11.000 -2.59% | +2.21% | +15.29% | STO | Mar 04, 2021 11:36:41.000 |
| SE0000382335 | AUTOLIV INC. SDB | 787.800 SEK | -14.400 -1.80% | +2.14% | +4.86% | STO | Mar 04, 2021 11:34:40.000 |
| SE0012455673 | BOLIDEN AB | 330.700 SEK | -11.900 -3.47% | +17.93% | +17.57% | STO | Mar 04, 2021 11:36:34.000 |
| SE0000103814 | ELECTROLUX AB SER. B | 207.000 SEK | -0.800 -0.38% | -0.43% | +8.60% | STO | Mar 04, 2021 11:35:58.000 |
| SE0000108656 | ERICSSON AB SER.B | 104.900 SEK | -0.800 -0.76% | -3.73% | +8.25% | STO | Mar 04, 2021 11:36:39.000 |
| SE0009922164 | ESSITY AB SER'B'NPV | 262.300 SEK | +1.100 +0.42% | -4.71% | -1.25% | STO | Mar 04, 2021 11:36:10.000 |
| SE0012673267 | EVOLUTION GAMING GROUP AB NPV | 1,072.000 SEK | -43.500 -3.90% | +24.78% | +33.62% | STO | Mar 04, 2021 11:36:40.000 |
| SE0000202624 | GETINGE AB SER. B | 212.900 SEK | -1.300 -0.61% | -0.42% | +11.50% | STO | Mar 04, 2021 11:36:23.000 |
| SE0000106270 | HENNES & MAURITZ AB 'B' | 202.700 SEK | -0.500 -0.25% | +12.70% | +18.14% | STO | Mar 04, 2021 11:36:31.000 |
| SE0000103699 | HEXAGON AB SER. B | 721.200 SEK | -7.600 -1.04% | -2.28% | -2.80% | STO | Mar 04, 2021 11:35:26.000 |
| SE0000107419 | INVESTOR AB SER. B | 644.800 SEK | -0.200 -0.03% | +0.94% | +7.64% | STO | Mar 04, 2021 11:36:43.000 |
| SE0014684528 | KINNEVIK AB CLASS 'B' | 391.150 SEK | -6.200 -1.56% | -8.99% | -4.37% | STO | Mar 04, 2021 11:36:20.000 |
| FI4000297767 | NORDEA BANK ABP | 79.810 SEK | -0.200 -0.25% | +16.56% | +19.03% | STO | Mar 04, 2021 11:36:25.000 |
| SE0000667891 | SANDVIK AB | 228.600 SEK | -2.700 -1.17% | +8.19% | +14.90% | STO | Mar 04, 2021 11:36:18.000 |
| SE0000163594 | SECURITAS AB SER. B | 139.000 SEK | -0.550 -0.39% | +5.64% | +5.12% | STO | Mar 04, 2021 11:35:57.000 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 101.400 SEK | +0.500 +0.50% | +10.01% | +19.41% | STO | Mar 04, 2021 11:35:46.000 |
| SE0000113250 | SKANSKA AB SER. B | 205.500 SEK | -1.500 -0.72% | -7.30% | -1.29% | STO | Mar 04, 2021 11:35:43.000 |
| SE0000108227 | SKF AB SER. B | 238.200 SEK | -4.300 -1.77% | +6.03% | +13.64% | STO | Mar 04, 2021 11:36:32.000 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | 149.550 SEK | -1.550 -1.03% | +0.10% | +5.44% | STO | Mar 04, 2021 11:35:59.000 |
| SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | 93.260 SEK | +1.200 +1.30% | +10.09% | +11.45% | STO | Mar 04, 2021 11:36:39.000 |
