Index BET
| Price17,130.96 RON | chg. 1D+138.740 (+0.82%) | High17,135.93 RON | Low16,992.22 RON | Last updateApr 29, 2024 09:30:27.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,130.960
Last update
Apr 29, 2024 09:30:27.000
chg. 1D
+138.740 (+0.82%)
Previous close
16,992.220
Open Value
16,992.220
High
17,135.930
Low
16,992.220
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.82%
1 week
+0.91%
1 month
+1.26%
1 year
+37.25%
3 year
+51.53%
5 year
+101.90%
Current year
+10.55%
52-week high
17,336.150
52-week low
11,899.810
Volatility 1 week
3.88%
Volatility 1 month
7.46%
Volatility 3 months
7.97%
Volatility 6 months
8.82%
Volatility 1 year
10.76%
Volatility 3 years
14.46%
| Top | Last | Chg. % |
|---|---|---|
| BANCA TRANSILVANIA SA | 29.000 RON | +2.11% |
| SPHERA FRANCHISE GROUP RON13.55 | 33.500 RON | +1.82% |
| OMV PETROM S.A. RON0.1 | 0.698 RON | +1.31% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.400 RON | +1.09% |
| TERAPLAST SA RON0.1 | 0.565 RON | +0.89% |
| Flop | Last | Chg. % |
|---|---|---|
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.800 RON | -0.72% |
| FONDUL PROPRIETATEA RON0.52 | 0.523 RON | -0.38% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.340 RON | -0.30% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.200 RON | +0.010 +0.84% | +0.42% | +29.35% | BUH | Apr 29, 2024 09:28:31.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 29.000 RON | +0.600 +2.11% | +2.68% | +17.07% | BUH | Apr 29, 2024 09:27:28.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.800 RON | -0.150 -0.72% | -1.18% | +16.91% | BUH | Apr 29, 2024 09:27:27.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 65.000 RON | +0.200 +0.31% | +1.89% | -1.22% | BUH | Apr 29, 2024 09:19:25.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 88.200 RON | - - | 0.00% | +7.82% | BUH | Apr 29, 2024 09:30:09.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.400 RON | +0.600 +1.09% | +9.60% | +24.55% | BUH | Apr 29, 2024 09:30:50.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.523 RON | -0.002 -0.38% | 0.00% | +0.38% | BUH | Apr 29, 2024 09:30:27.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.140 RON | +0.025 +0.61% | +6.88% | +3.39% | BUH | Apr 29, 2024 09:15:14.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.698 RON | +0.009 +1.31% | +2.76% | +19.93% | BUH | Apr 29, 2024 09:29:06.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.877 RON | +0.002 +0.23% | -9.33% | -11.44% | BUH | Apr 29, 2024 09:25:17.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.380 RON | - - | -5.52% | +0.28% | BUH | Apr 29, 2024 09:23:15.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 49.000 RON | - - | -2.20% | -0.20% | BUH | Apr 29, 2024 09:30:16.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 18.900 RON | +0.060 +0.32% | -1.98% | -0.11% | BUH | Apr 29, 2024 09:26:25.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.500 RON | +0.900 +0.68% | +3.59% | +3.59% | BUH | Apr 29, 2024 09:30:54.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.340 RON | -0.040 -0.30% | +2.76% | +16.55% | BUH | Apr 29, 2024 09:24:16.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.300 RON | +0.100 +0.19% | -5.61% | +4.19% | BUH | Apr 29, 2024 09:29:13.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 33.500 RON | +0.600 +1.82% | +15.85% | +28.02% | BUH | Apr 29, 2024 09:30:01.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.565 RON | +0.005 +0.89% | +6.67% | +8.74% | BUH | Apr 29, 2024 09:21:22.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.300 RON | - - | +0.34% | -2.66% | BUH | Apr 29, 2024 09:11:58.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.950 RON | +0.050 +0.19% | -4.27% | -0.37% | BUH | Apr 29, 2024 09:28:37.000 |
