Index BET
| Price17,006.78 RON | chg. 1D+35.540 (+0.21%) | High17,038.63 RON | Low16,946.87 RON | Last updateApr 26, 2024 11:39:02.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,006.780
Last update
Apr 26, 2024 11:39:02.000
chg. 1D
+35.540 (+0.21%)
Previous close
16,971.240
Open Value
16,971.580
High
17,038.630
Low
16,946.870
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.21%
1 week
+0.52%
1 month
+1.61%
1 year
+36.30%
3 year
+51.36%
5 year
+101.65%
Current year
+10.41%
52-week high
17,336.150
52-week low
11,899.810
Volatility 1 week
3.89%
Volatility 1 month
7.59%
Volatility 3 months
7.97%
Volatility 6 months
8.82%
Volatility 1 year
10.78%
Volatility 3 years
14.47%
| Top | Last | Chg. % |
|---|---|---|
| SPHERA FRANCHISE GROUP RON13.55 | 33.000 RON | +2.48% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.400 RON | +1.82% |
| BANCA TRANSILVANIA SA | 28.750 RON | +1.23% |
| TERAPLAST SA RON0.1 | 0.550 RON | +0.73% |
| FONDUL PROPRIETATEA RON0.52 | 0.524 RON | +0.48% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.900 RON | -1.52% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.000 RON | -1.43% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.550 RON | -0.72% |
| BUCHAREST STOCK EXCHANGE SA RON10 | 64.300 RON | -0.62% |
| TRANSELECTRICA SA RON10 | 29.300 RON | -0.34% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.190 RON | +0.005 +0.42% | -0.42% | +28.80% | BUH | Apr 26, 2024 11:33:11.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.750 RON | +0.350 +1.23% | +2.68% | +17.07% | BUH | Apr 26, 2024 11:36:44.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.550 RON | -0.150 -0.72% | -0.24% | +15.51% | BUH | Apr 26, 2024 11:36:18.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.300 RON | -0.400 -0.62% | +2.37% | -1.37% | BUH | Apr 26, 2024 11:29:30.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 87.800 RON | +0.200 +0.23% | -0.45% | +7.09% | BUH | Apr 26, 2024 11:31:24.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.000 RON | -0.800 -1.43% | +11.60% | +26.82% | BUH | Apr 26, 2024 11:31:08.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.524 RON | +0.002 +0.48% | +2.55% | -0.19% | BUH | Apr 26, 2024 11:37:55.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.115 RON | +0.015 +0.37% | +6.49% | +3.02% | BUH | Apr 26, 2024 11:36:38.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.690 RON | +0.003 +0.44% | +2.54% | +19.58% | BUH | Apr 26, 2024 11:39:02.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.870 RON | +0.002 +0.23% | -10.42% | -12.15% | BUH | Apr 26, 2024 11:38:03.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.380 RON | +0.020 +0.14% | -6.14% | +0.14% | BUH | Apr 26, 2024 11:33:04.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.800 RON | +0.200 +0.41% | -2.61% | -1.02% | BUH | Apr 26, 2024 11:35:13.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 18.960 RON | -0.020 -0.11% | -0.63% | +0.64% | BUH | Apr 26, 2024 11:21:45.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.900 RON | - - | +4.07% | +3.83% | BUH | Apr 26, 2024 11:34:45.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.400 RON | +0.240 +1.82% | +0.92% | +14.63% | BUH | Apr 26, 2024 11:09:46.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.900 RON | -0.800 -1.52% | -3.48% | +5.19% | BUH | Apr 26, 2024 11:31:19.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 33.000 RON | +0.800 +2.48% | +13.38% | +25.29% | BUH | Apr 26, 2024 11:36:35.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.550 RON | +0.004 +0.73% | +3.61% | +6.02% | BUH | Apr 26, 2024 11:33:11.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.300 RON | -0.100 -0.34% | +1.38% | -2.33% | BUH | Apr 26, 2024 11:27:00.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.950 RON | -0.050 -0.19% | -2.88% | 0.00% | BUH | Apr 26, 2024 11:32:53.000 |
