Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
| Price871.03 EUR | chg. 1D+0.630 (+0.07%) | High874.40 EUR | Low868.25 EUR | Last updateMay 31, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
871.030
Last update
May 31, 2024 15:50:00.000
chg. 1D
+0.630 (+0.07%)
Previous close
870.400
Open Value
870.560
High
874.400
Low
868.250
Volume
-
ISIN
EU0009658905
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.07%
1 week
-1.13%
1 month
+4.31%
1 year
+20.82%
3 year
+20.96%
5 year
+68.77%
Current year
+12.43%
52-week high
887.710
52-week low
629.640
Volatility 1 week
14.77%
Volatility 1 month
13.76%
Volatility 3 months
12.29%
Volatility 6 months
11.94%
Volatility 1 year
13.40%
Volatility 3 years
19.09%
| Top | Last | Chg. % |
|---|---|---|
| FRAPORT AG | 53.100 EUR | +2.83% |
| SPECTRIS PLC | 3,270.000 GBp | +2.79% |
| TRAVIS PERKINS PLC | 859.500 GBp | +2.19% |
| QINETIQ GROUP ORD GBP0.01 | 447.200 GBp | +2.04% |
| RENTOKIL INITIAL PLC | 414.300 GBp | +1.84% |
| Flop | Last | Chg. % |
|---|---|---|
| KION GROUP AG | 43.060 EUR | -2.48% |
| GEORG FISCHER AG | 65.200 CHF | -1.06% |
| ADECCO GROUP AG | 34.140 CHF | -0.81% |
| EXPERIAN PLC | 3,607.000 GBp | -0.71% |
| PAGEGROUP PLC | 457.600 GBp | -0.52% |
STOXX LTD index members
26 to 50 from 86 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B0744359 | ESSENTRA PLC | 165.000 GBp | -2.600 -1.55% | -6.57% | -2.71% | LSE | May 31, 2024 15:35:09.451 |
| FR0000121121 | EURAZEO SE | - | - - | - | - | - | - |
| GB00B19NLV48 | EXPERIAN PLC | 3,607.000 GBp | -20.000 -0.55% | +11.19% | +12.65% | LSE | May 31, 2024 15:35:25.359 |
| JE00BJVNSS43 | FERGUSON PLC | 15,900.000 GBp | -225.000 -1.40% | -6.25% | +5.40% | LSE | May 31, 2024 15:35:27.152 |
| SE0008374250 | FINGERPRINT CARDS AB SER. B | - | - - | - | - | - | - |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 191.900 CHF | +1.000 +0.52% | +4.18% | +9.28% | SWX | May 31, 2024 15:30:41.890 |
| DE0005773303 | FRAPORT AG | 53.100 EUR | +0.450 +0.85% | +12.79% | -3.03% | GER | May 31, 2024 15:35:19.430 |
| DE0006602006 | GEA GROUP AG | 38.280 EUR | +0.280 +0.74% | +1.00% | +1.57% | GER | May 31, 2024 15:36:10.240 |
| CH1169151003 | GEORG FISCHER AG | 65.200 CHF | -0.700 -1.06% | +1.09% | +6.71% | SWX | May 31, 2024 15:30:42.015 |
| FR0010533075 | GETLINK SE | - | - - | - | - | - | - |
| IE00B00MZ448 | GRAFTON GROUP PLC | 993.000 GBp | +3.600 +0.36% | +4.90% | +8.99% | LSE | May 31, 2024 15:35:14.960 |
| GB0004052071 | HALMA PLC | 2,226.000 GBp | -22.000 -0.98% | +0.86% | -2.54% | LSE | May 31, 2024 15:35:19.388 |
| GB0004161021 | HAYS PLC ORD GBP0.01 | 107.800 GBp | +1.700 +1.60% | +17.11% | -1.28% | LSE | May 31, 2024 15:35:26.582 |
| GB0005576813 | HOWDEN JOINERY GROUP PLC | 907.500 GBp | -6.500 -0.71% | +3.60% | +11.54% | LSE | May 31, 2024 15:35:20.761 |
| FI0009000459 | HUHTAMÄKI OYJ | - | - - | - | - | - | - |
| GB00BGLP8L22 | IMI PLC | 1,855.000 GBp | -22.000 -1.17% | +5.88% | +10.15% | LSE | May 31, 2024 15:35:28.494 |
| GB0031638363 | INTERTEK GROUP | 4,776.000 GBp | +22.000 +0.46% | -3.40% | +12.48% | LSE | May 31, 2024 15:35:18.286 |
| GB00BDVZYZ77 | INTL DISTRIBUTION | 336.200 GBp | +2.200 +0.66% | +24.24% | +23.56% | LSE | May 31, 2024 15:35:20.280 |
| DK0060542181 | ISS A/S | - | - - | - | - | - | - |
| DE000KGX8881 | KION GROUP AG | 43.060 EUR | -0.220 -0.51% | -0.74% | +11.35% | GER | May 31, 2024 15:35:08.830 |
| FI0009013403 | KONE OYJ | - | - - | - | - | - | - |
| NL0000009538 | KONINKLIJKE PHILIPS NV | - | - - | - | - | - | - |
| NL0009432491 | KONINKLIJKE VOPAK N.V. | - | - - | - | - | - | - |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 255.500 CHF | +4.300 +1.71% | +4.84% | -11.84% | SWX | May 31, 2024 15:30:41.141 |
| FR0010307819 | LEGRAND S.A. | - | - - | - | - | - | - |
