Index SDAX PERF-IND XETR
Price14,267.94 EUR | chg. 1D+272.170 (+1.94%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 15:24:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.895 EUR | +21.92% |
SALZGITTER AG | 24.100 EUR | +5.61% |
STRATEC SE | 42.100 EUR | +4.86% |
VERBIO SE | 19.900 EUR | +4.24% |
VOSSLOH AG | 45.850 EUR | +4.20% |
Flop | Last | Chg. % |
---|---|---|
HAMBORNER REIT AG | 6.420 EUR | -6.00% |
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.890 EUR | -5.84% |
TRATON SE | 32.900 EUR | -2.95% |
ADTRAN HOLDINGS INC. | 4.173 EUR | -2.73% |
PROSIEBENSAT.1 MEDIA SE | 7.375 EUR | -1.47% |
DRÄGERWERK AG & CO. KGAA VZ | 48.650 EUR | -0.82% |
MLP SE | 5.540 EUR | -0.54% |
KWS SAAT SE & CO. KGAA | 47.450 EUR | -0.32% |
CEWE STIFTUNG & CO. KGAA | 98.200 EUR | -0.20% |
ADTRAN NETWORKS SE | 19.900 EUR | -0.20% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.440 EUR | +0.400 +2.22% | -1.96% | +18.68% | GER | Apr 26, 2024 15:21:24.090 |
DE0006202005 | SALZGITTER AG | 24.100 EUR | +1.280 +5.61% | -3.31% | -18.50% | GER | Apr 26, 2024 15:24:42.800 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.890 EUR | -0.365 -5.84% | -0.08% | +11.80% | GER | Apr 26, 2024 15:24:01.550 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.840 EUR | +0.820 +2.10% | -1.46% | +16.13% | GER | Apr 26, 2024 15:24:03.530 |
DE0007568578 | SFC ENERGY AG | 18.440 EUR | +0.020 +0.11% | -1.18% | -5.64% | GER | Apr 26, 2024 15:10:45.060 |
DE0007235301 | SGL CARBON SE | 7.000 EUR | +0.210 +3.09% | +3.98% | +4.30% | GER | Apr 26, 2024 15:13:33.360 |
DE0007274136 | STO SE & CO. KGAA VZ | 148.000 EUR | +0.400 +0.27% | -4.53% | +5.58% | GER | Apr 26, 2024 15:21:31.860 |
DE000STRA555 | STRATEC SE | 42.100 EUR | +1.950 +4.86% | -4.40% | -11.86% | GER | Apr 26, 2024 15:20:50.870 |
DE0007297004 | SUEDZUCKER AG | 13.060 EUR | -0.010 -0.08% | +1.87% | -7.89% | GER | Apr 26, 2024 15:22:02.500 |
DE000A1K0235 | SUESS MICROTEC SE | 47.600 EUR | +1.700 +3.70% | +16.20% | +65.70% | GER | Apr 26, 2024 15:23:29.990 |
DE000A2TSL71 | SYNLAB AG NPV | 10.560 EUR | +0.060 +0.57% | +0.77% | -8.06% | GER | Apr 26, 2024 15:22:39.880 |
DE0007446007 | TAKKT AG | 12.960 EUR | +0.480 +3.85% | -11.49% | -7.56% | GER | Apr 26, 2024 15:22:09.630 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.020 EUR | +0.330 +2.82% | -18.99% | -36.64% | GER | Apr 26, 2024 15:24:46.350 |
DE000TRAT0N7 | TRATON SE | 32.900 EUR | -1.000 -2.95% | -1.22% | +59.01% | GER | Apr 26, 2024 15:23:27.830 |
DE000A0TGJ55 | VARTA AG | 9.365 EUR | +0.245 +2.69% | -34.90% | -56.05% | GER | Apr 26, 2024 15:24:32.870 |
DE000A0JL9W6 | VERBIO SE | 19.900 EUR | +0.810 +4.24% | -4.74% | -36.11% | GER | Apr 26, 2024 15:24:14.910 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.850 EUR | +0.050 +0.07% | +3.01% | -14.58% | GER | Apr 26, 2024 15:23:48.900 |
DE0007667107 | VOSSLOH AG | 45.850 EUR | +1.850 +4.20% | -2.22% | +4.89% | GER | Apr 26, 2024 15:22:38.840 |
DE000WACK012 | WACKER NEUSON SE | 16.920 EUR | +0.320 +1.93% | -6.85% | -9.09% | GER | Apr 26, 2024 15:21:57.530 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.160 EUR | +0.100 +0.77% | -3.12% | -2.10% | GER | Apr 26, 2024 15:23:36.900 |