Index SDAX PERF-IND XETR
Price14,260.61 EUR | chg. 1D+264.840 (+1.89%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 13:15:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 12.060 EUR | +23.62% |
SALZGITTER AG | 24.260 EUR | +6.31% |
VERBIO SE | 20.080 EUR | +5.19% |
STRATEC SE | 42.200 EUR | +5.11% |
AUTO1 GRP NPV | 4.834 EUR | +4.36% |
Flop | Last | Chg. % |
---|---|---|
HAMBORNER REIT AG | 6.420 EUR | -6.00% |
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.885 EUR | -5.92% |
TRATON SE | 33.350 EUR | -1.62% |
KWS SAAT SE & CO. KGAA | 47.100 EUR | -1.05% |
VITESCO TECHNOLOGIES GROUP AG | 66.150 EUR | -0.97% |
CEWE STIFTUNG & CO. KGAA | 97.500 EUR | -0.91% |
VARTA AG | 9.040 EUR | -0.88% |
DRÄGERWERK AG & CO. KGAA VZ | 48.700 EUR | -0.71% |
PROSIEBENSAT.1 MEDIA SE | 7.460 EUR | -0.33% |
KONTRON AG | 19.020 EUR | -0.26% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 12.060 EUR | +2.304 +23.62% | -5.47% | -12.66% | GER | Apr 26, 2024 13:15:08.370 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.300 EUR | +0.400 +1.43% | +3.49% | -10.58% | GER | Apr 26, 2024 13:00:19.100 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.995 EUR | +0.275 +2.83% | -1.97% | -4.52% | GER | Apr 26, 2024 13:13:40.780 |
DE000A161N30 | GRENKE AG | 21.850 EUR | +0.150 +0.69% | -8.44% | -13.37% | GER | Apr 26, 2024 12:30:11.880 |
DE000A3H2333 | HAMBORNER REIT AG | 6.420 EUR | -0.410 -6.00% | +1.49% | +0.29% | GER | Apr 26, 2024 13:11:42.340 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.880 EUR | +0.026 +3.04% | -14.77% | -31.07% | GER | Apr 26, 2024 13:04:27.230 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.400 EUR | +0.800 +1.09% | +7.29% | +11.52% | GER | Apr 26, 2024 13:05:09.080 |
DE0005493365 | HYPOPORT SE | 249.400 EUR | +7.000 +2.89% | +4.84% | +37.10% | GER | Apr 26, 2024 12:55:37.160 |
DE0006200108 | INDUS HOLDING AG | 25.700 EUR | +0.400 +1.58% | -3.44% | +13.20% | GER | Apr 26, 2024 12:47:30.270 |
DE000A3E00M1 | IONOS GROUP SE NPV | 24.050 EUR | +0.500 +2.12% | +18.94% | +34.88% | GER | Apr 26, 2024 12:38:40.480 |
DE000JST4000 | JOST WERKE SE | 45.700 EUR | +0.350 +0.77% | -5.42% | +2.60% | GER | Apr 26, 2024 12:43:00.760 |
DE000KC01000 | KLOECKNER & CO. SE | 6.550 EUR | +0.220 +3.48% | -3.06% | -7.86% | GER | Apr 26, 2024 12:41:47.490 |
AT0000A0E9W5 | KONTRON AG | 19.020 EUR | -0.050 -0.26% | -12.28% | -11.30% | GER | Apr 26, 2024 12:52:57.390 |
DE0006292030 | KSB AG VZ | 618.000 EUR | +6.000 +0.98% | +4.08% | +5.15% | GER | Apr 26, 2024 11:30:22.400 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 47.100 EUR | -0.500 -1.05% | +1.93% | -11.36% | GER | Apr 26, 2024 12:52:01.670 |
DE000BFB0019 | METRO AG | 5.080 EUR | +0.085 +1.70% | +3.42% | -20.84% | GER | Apr 26, 2024 13:11:32.200 |
DE0006569908 | MLP SE | 5.560 EUR | -0.010 -0.18% | +1.27% | +0.54% | GER | Apr 26, 2024 12:31:40.470 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 41.400 EUR | +0.850 +2.10% | +15.53% | +14.55% | GER | Apr 26, 2024 13:04:05.940 |
DE000A3H2200 | NAGARRO SE | 72.150 EUR | +2.200 +3.15% | -7.60% | -20.01% | GER | Apr 26, 2024 13:06:20.580 |
DE000A1H8BV3 | NORMA GROUP SE | 18.300 EUR | +0.080 +0.44% | +11.78% | +13.66% | GER | Apr 26, 2024 12:45:13.330 |
DE000PAT1AG3 | PATRIZIA SE | 7.920 EUR | +0.060 +0.76% | -7.85% | -4.15% | GER | Apr 26, 2024 13:13:15.100 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.400 EUR | +0.200 +0.13% | -0.77% | 0.00% | GER | Apr 26, 2024 13:09:04.330 |
DE000A0JBPG2 | PNE AG | 13.320 EUR | +0.080 +0.60% | -2.93% | -4.34% | GER | Apr 26, 2024 13:08:33.100 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.460 EUR | -0.025 -0.33% | +19.53% | +35.25% | GER | Apr 26, 2024 13:01:52.320 |
DE0007461006 | PVA TEPLA AG | 18.410 EUR | +0.250 +1.38% | -9.02% | -10.98% | GER | Apr 26, 2024 13:12:51.870 |