Index SDAX PERF-IND XETR
Price14,256.34 EUR | chg. 1D+260.570 (+1.86%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
SALZGITTER AG | 24.020 EUR | +5.26% |
SUESS MICROTEC SE | 47.900 EUR | +4.36% |
ATOSS SOFTWARE AG | 256.000 EUR | +4.28% |
VERBIO SE | 19.870 EUR | +4.09% |
Flop | Last | Chg. % |
---|---|---|
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.860 EUR | -6.31% |
HAMBORNER REIT AG | 6.400 EUR | -6.30% |
TRATON SE | 32.700 EUR | -3.54% |
ADTRAN HOLDINGS INC. | 4.200 EUR | -2.10% |
PROSIEBENSAT.1 MEDIA SE | 7.345 EUR | -1.87% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 11.910 EUR | +2.154 +22.08% | +14.46% | +6.62% | GER | Apr 26, 2024 15:42:21.010 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.550 EUR | +0.650 +2.33% | +4.58% | -8.49% | GER | Apr 26, 2024 15:35:06.390 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.935 EUR | +0.215 +2.21% | -0.05% | -2.41% | GER | Apr 26, 2024 15:35:05.730 |
DE000A161N30 | GRENKE AG | 21.900 EUR | +0.200 +0.92% | -9.13% | -12.57% | GER | Apr 26, 2024 15:35:23.550 |
DE000A3H2333 | HAMBORNER REIT AG | 6.400 EUR | -0.430 -6.30% | -4.62% | -6.02% | GER | Apr 26, 2024 15:35:12.710 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.882 EUR | +0.028 +3.28% | -12.93% | -28.81% | GER | Apr 26, 2024 15:35:09.120 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.100 EUR | +0.500 +0.68% | -0.40% | +12.27% | GER | Apr 26, 2024 15:35:13.280 |
DE0005493365 | HYPOPORT SE | 249.200 EUR | +6.800 +2.81% | +6.40% | +40.95% | GER | Apr 26, 2024 15:35:18.200 |
DE0006200108 | INDUS HOLDING AG | 25.700 EUR | +0.400 +1.58% | -2.47% | +14.99% | GER | Apr 26, 2024 15:35:12.640 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.950 EUR | +0.400 +1.70% | +20.84% | +37.17% | GER | Apr 26, 2024 15:35:18.500 |
DE000JST4000 | JOST WERKE SE | 45.450 EUR | +0.100 +0.22% | -4.11% | +2.83% | GER | Apr 26, 2024 15:35:08.580 |
DE000KC01000 | KLOECKNER & CO. SE | 6.550 EUR | +0.220 +3.48% | -0.46% | -4.66% | GER | Apr 26, 2024 15:35:02.940 |
AT0000A0E9W5 | KONTRON AG | 19.080 EUR | +0.010 +0.05% | -13.04% | -11.26% | GER | Apr 26, 2024 15:35:25.870 |
DE0006292030 | KSB AG VZ | 616.000 EUR | +4.000 +0.65% | +2.33% | +5.84% | GER | Apr 26, 2024 15:35:29.660 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 47.350 EUR | -0.250 -0.53% | -4.73% | -11.82% | GER | Apr 26, 2024 15:35:28.430 |
DE000BFB0019 | METRO AG | 5.070 EUR | +0.075 +1.50% | +3.34% | -19.65% | GER | Apr 26, 2024 15:35:18.490 |
DE0006569908 | MLP SE | 5.550 EUR | -0.020 -0.36% | -0.72% | +0.18% | GER | Apr 26, 2024 15:35:12.340 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 41.350 EUR | +0.800 +1.97% | +14.70% | +16.81% | GER | Apr 26, 2024 15:35:08.230 |
DE000A3H2200 | NAGARRO SE | 71.650 EUR | +1.700 +2.43% | -7.19% | -18.07% | GER | Apr 26, 2024 15:35:01.510 |
DE000A1H8BV3 | NORMA GROUP SE | 18.420 EUR | +0.200 +1.10% | +9.51% | +14.91% | GER | Apr 26, 2024 15:35:01.620 |
DE000PAT1AG3 | PATRIZIA SE | 7.960 EUR | +0.100 +1.27% | -7.23% | -2.93% | GER | Apr 26, 2024 15:35:15.380 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.400 EUR | +0.200 +0.13% | -0.77% | +0.13% | GER | Apr 26, 2024 15:35:15.340 |
DE000A0JBPG2 | PNE AG | 13.400 EUR | +0.160 +1.21% | -1.33% | -3.18% | GER | Apr 26, 2024 15:35:15.700 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.345 EUR | -0.140 -1.87% | +15.27% | +32.72% | GER | Apr 26, 2024 15:35:20.000 |
DE0007461006 | PVA TEPLA AG | 18.550 EUR | +0.390 +2.15% | -4.13% | -9.07% | GER | Apr 26, 2024 15:35:24.450 |