Index SDAX PERF-IND XETR
Price14,275.16 EUR | chg. 1D+279.390 (+2.00%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 11:22:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 12.060 EUR | +23.62% |
STRATEC SE | 43.550 EUR | +8.47% |
SALZGITTER AG | 24.120 EUR | +5.70% |
AUTO1 GRP NPV | 4.852 EUR | +4.75% |
DEUTSCHE PFANDBRIEFBANK AG | 4.668 EUR | +4.57% |
Flop | Last | Chg. % |
---|---|---|
HAMBORNER REIT AG | 6.390 EUR | -6.44% |
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.865 EUR | -6.24% |
KWS SAAT SE & CO. KGAA | 46.850 EUR | -1.58% |
DRÄGERWERK AG & CO. KGAA VZ | 48.550 EUR | -1.02% |
VITESCO TECHNOLOGIES GROUP AG | 66.300 EUR | -0.75% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.380 EUR | +0.340 +1.88% | -1.96% | +18.68% | GER | Apr 26, 2024 11:18:39.410 |
DE0006202005 | SALZGITTER AG | 24.120 EUR | +1.300 +5.70% | -3.31% | -18.50% | GER | Apr 26, 2024 11:15:30.600 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.865 EUR | -0.390 -6.24% | -0.08% | +11.80% | GER | Apr 26, 2024 11:21:37.080 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.320 EUR | +0.300 +0.77% | -1.46% | +16.13% | GER | Apr 26, 2024 11:19:24.320 |
DE0007568578 | SFC ENERGY AG | 18.520 EUR | +0.100 +0.54% | -1.18% | -5.64% | GER | Apr 26, 2024 11:14:57.680 |
DE0007235301 | SGL CARBON SE | 6.880 EUR | +0.090 +1.33% | +3.98% | +4.30% | GER | Apr 26, 2024 11:19:55.700 |
DE0007274136 | STO SE & CO. KGAA VZ | 148.600 EUR | +1.000 +0.68% | -4.53% | +5.58% | GER | Apr 26, 2024 11:20:20.320 |
DE000STRA555 | STRATEC SE | 43.550 EUR | +3.400 +8.47% | -4.40% | -11.86% | GER | Apr 26, 2024 11:19:23.430 |
DE0007297004 | SUEDZUCKER AG | 13.050 EUR | -0.020 -0.15% | +1.87% | -7.89% | GER | Apr 26, 2024 11:21:06.230 |
DE000A1K0235 | SUESS MICROTEC SE | 46.650 EUR | +0.750 +1.63% | +16.20% | +65.70% | GER | Apr 26, 2024 11:15:20.220 |
DE000A2TSL71 | SYNLAB AG NPV | 10.540 EUR | +0.040 +0.38% | +0.77% | -8.06% | GER | Apr 26, 2024 11:06:01.000 |
DE0007446007 | TAKKT AG | 12.820 EUR | +0.340 +2.72% | -11.49% | -7.56% | GER | Apr 26, 2024 11:09:00.510 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.050 EUR | +0.360 +3.08% | -18.99% | -36.64% | GER | Apr 26, 2024 11:21:55.420 |
DE000TRAT0N7 | TRATON SE | 34.550 EUR | +0.650 +1.92% | -1.22% | +59.01% | GER | Apr 26, 2024 11:22:36.530 |
DE000A0TGJ55 | VARTA AG | 9.320 EUR | +0.200 +2.19% | -34.90% | -56.05% | GER | Apr 26, 2024 11:21:39.390 |
DE000A0JL9W6 | VERBIO SE | 19.910 EUR | +0.820 +4.30% | -4.74% | -36.11% | GER | Apr 26, 2024 11:22:53.890 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.300 EUR | -0.500 -0.75% | +3.01% | -14.58% | GER | Apr 26, 2024 11:05:32.200 |
DE0007667107 | VOSSLOH AG | 44.650 EUR | +0.650 +1.48% | -2.22% | +4.89% | GER | Apr 26, 2024 11:09:15.450 |
DE000WACK012 | WACKER NEUSON SE | 16.860 EUR | +0.260 +1.57% | -6.85% | -9.09% | GER | Apr 26, 2024 10:53:24.170 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.160 EUR | +0.100 +0.77% | -3.12% | -2.10% | GER | Apr 26, 2024 10:21:00.750 |