Index SDAX PERF-IND XETR
Price14,247.12 EUR | chg. 1D+251.350 (+1.80%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 11:42:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.855 EUR | +21.51% |
STRATEC SE | 43.300 EUR | +7.85% |
SALZGITTER AG | 24.060 EUR | +5.43% |
AUTO1 GRP NPV | 4.840 EUR | +4.49% |
DEUTSCHE PFANDBRIEFBANK AG | 4.662 EUR | +4.44% |
Flop | Last | Chg. % |
---|---|---|
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.855 EUR | -6.39% |
HAMBORNER REIT AG | 6.410 EUR | -6.15% |
KWS SAAT SE & CO. KGAA | 46.850 EUR | -1.58% |
DRÄGERWERK AG & CO. KGAA VZ | 48.500 EUR | -1.12% |
PROSIEBENSAT.1 MEDIA SE | 7.410 EUR | -1.00% |
VITESCO TECHNOLOGIES GROUP AG | 66.150 EUR | -0.97% |
CEWE STIFTUNG & CO. KGAA | 97.700 EUR | -0.71% |
TRATON SE | 33.700 EUR | -0.59% |
ADTRAN NETWORKS SE | 19.900 EUR | -0.20% |
MLP SE | 5.560 EUR | -0.18% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 11.855 EUR | +2.099 +21.51% | -5.47% | -12.66% | GER | Apr 26, 2024 11:41:36.860 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.300 EUR | +0.400 +1.43% | +3.49% | -10.58% | GER | Apr 26, 2024 11:32:00.640 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.995 EUR | +0.275 +2.83% | -1.97% | -4.52% | GER | Apr 26, 2024 11:40:36.510 |
DE000A161N30 | GRENKE AG | 21.850 EUR | +0.150 +0.69% | -8.44% | -13.37% | GER | Apr 26, 2024 11:02:38.300 |
DE000A3H2333 | HAMBORNER REIT AG | 6.410 EUR | -0.420 -6.15% | +1.49% | +0.29% | GER | Apr 26, 2024 11:36:54.770 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.875 EUR | +0.021 +2.46% | -14.77% | -31.07% | GER | Apr 26, 2024 11:34:29.720 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.500 EUR | +0.900 +1.22% | +7.29% | +11.52% | GER | Apr 26, 2024 10:26:52.570 |
DE0005493365 | HYPOPORT SE | 249.800 EUR | +7.400 +3.05% | +4.84% | +37.10% | GER | Apr 26, 2024 11:14:16.380 |
DE0006200108 | INDUS HOLDING AG | 25.650 EUR | +0.350 +1.38% | -3.44% | +13.20% | GER | Apr 26, 2024 10:10:41.150 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.950 EUR | +0.400 +1.70% | +18.94% | +34.88% | GER | Apr 26, 2024 11:26:27.670 |
DE000JST4000 | JOST WERKE SE | 45.350 EUR | - - | -5.42% | +2.60% | GER | Apr 26, 2024 11:37:20.270 |
DE000KC01000 | KLOECKNER & CO. SE | 6.520 EUR | +0.190 +3.00% | -3.06% | -7.86% | GER | Apr 26, 2024 11:19:14.000 |
AT0000A0E9W5 | KONTRON AG | 19.050 EUR | -0.020 -0.10% | -12.28% | -11.30% | GER | Apr 26, 2024 11:37:18.680 |
DE0006292030 | KSB AG VZ | 618.000 EUR | +6.000 +0.98% | +4.08% | +5.15% | GER | Apr 26, 2024 11:30:22.400 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 46.850 EUR | -0.750 -1.58% | +1.93% | -11.36% | GER | Apr 26, 2024 11:38:41.490 |
DE000BFB0019 | METRO AG | 5.100 EUR | +0.105 +2.10% | +3.42% | -20.84% | GER | Apr 26, 2024 11:38:14.300 |
DE0006569908 | MLP SE | 5.560 EUR | -0.010 -0.18% | +1.27% | +0.54% | GER | Apr 26, 2024 09:44:15.460 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 41.450 EUR | +0.900 +2.22% | +15.53% | +14.55% | GER | Apr 26, 2024 11:33:16.650 |
DE000A3H2200 | NAGARRO SE | 72.350 EUR | +2.400 +3.43% | -7.60% | -20.01% | GER | Apr 26, 2024 11:20:10.340 |
DE000A1H8BV3 | NORMA GROUP SE | 18.220 EUR | - - | +11.78% | +13.66% | GER | Apr 26, 2024 11:35:05.860 |
DE000PAT1AG3 | PATRIZIA SE | 7.970 EUR | +0.110 +1.40% | -7.85% | -4.15% | GER | Apr 26, 2024 11:07:03.510 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.600 EUR | +0.400 +0.26% | -0.77% | 0.00% | GER | Apr 26, 2024 10:32:50.540 |
DE000A0JBPG2 | PNE AG | 13.360 EUR | +0.120 +0.91% | -2.93% | -4.34% | GER | Apr 26, 2024 11:33:56.360 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.410 EUR | -0.075 -1.00% | +19.53% | +35.25% | GER | Apr 26, 2024 11:41:01.310 |
DE0007461006 | PVA TEPLA AG | 18.450 EUR | +0.290 +1.60% | -9.02% | -10.98% | GER | Apr 26, 2024 11:26:03.220 |