Index CDAX PERFORMANCE-INDEX
Price1,559.27 EUR | chg. 1D+15.730 (+1.02%) | High1,559.64 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 11:16:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 12.030 EUR | +23.31% |
FAIR VALUE REIT AG | 4.180 EUR | +11.17% |
TUFF GROUP AG NPV | 0.420 EUR | +10.53% |
CHERRY SE NPV | 2.200 EUR | +10.00% |
KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +9.31% |
Flop | Last | Chg. % |
---|---|---|
SPOBAG AG | 5.000 EUR | -31.51% |
DELIVERY HERO SE | 25.900 EUR | -15.88% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
ACCENTRO REAL ESTATE AG | 0.448 EUR | -8.57% |
TELES AG INFORMATIONSTECHNOLOGIEN | 1.040 EUR | -7.14% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.900 EUR | +0.340 +2.05% | +4.68% | -8.71% | GER | Apr 26, 2024 11:02:22.120 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 0.770 EUR | +0.030 +4.05% | +4.23% | -1.99% | GER | Apr 26, 2024 07:10:04.900 |
DE000A3H3L44 | 2INVEST AG | 8.800 EUR | - - | +4.14% | +18.12% | GER | Apr 25, 2024 15:38:31.680 |
DE0005167902 | 3U HOLDING AG | 2.080 EUR | -0.010 -0.48% | +20.11% | +1.95% | GER | Apr 26, 2024 07:02:28.400 |
DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
DE000A11QW68 | 7C SOLARPARKEN AG | 3.155 EUR | +0.020 +0.64% | -5.29% | -13.52% | GER | Apr 26, 2024 10:39:02.430 |
DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 11.300 EUR | +0.300 +2.73% | +17.10% | +10.78% | GER | Apr 25, 2024 15:36:03.160 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.920 EUR | - - | +21.85% | +10.84% | GER | Apr 25, 2024 15:36:02.060 |
DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.450 EUR | +0.020 +0.45% | +2.26% | +2.17% | GER | Apr 26, 2024 10:59:52.270 |
DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.448 EUR | -0.042 -8.57% | -31.94% | -54.63% | GER | Apr 26, 2024 08:37:25.350 |
DE000A0Z23Q5 | ADESSO AG | 105.200 EUR | +1.000 +0.96% | -2.43% | -2.98% | GER | Apr 26, 2024 10:32:43.460 |
DE000A1EWWW0 | ADIDAS AG | 227.500 EUR | +1.100 +0.49% | +11.01% | +22.94% | GER | Apr 26, 2024 11:15:51.770 |
DE0005103006 | ADTRAN NETWORKS SE | 19.900 EUR | -0.040 -0.20% | 0.00% | -0.30% | GER | Apr 26, 2024 11:05:36.690 |
DE0005009740 | AHLERS AG | 0.010 EUR | - - | -25.00% | +162.50% | FRA | Apr 26, 2024 07:22:07.590 |
DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
DE000A0WMPJ6 | AIXTRON SE | 22.630 EUR | +0.850 +3.90% | -15.25% | -43.66% | GER | Apr 26, 2024 11:15:11.410 |
DE0006209901 | ALBA SE | 10.400 EUR | +0.600 +6.12% | -3.92% | -5.77% | FRA | Apr 26, 2024 07:59:01.950 |
DE0006569403 | ALBIS LEASING AG | 2.260 EUR | -0.040 -1.74% | +11.65% | +15.58% | GER | Apr 26, 2024 07:07:59.430 |
DE0005110001 | ALL FOR ONE STEEB AG | 59.600 EUR | - - | +6.43% | +26.27% | GER | Apr 26, 2024 09:45:09.100 |
DE000A0DPRE6 | ALLANE SE | 11.000 EUR | -0.300 -2.65% | +2.73% | +0.89% | FRA | Apr 26, 2024 06:01:55.720 |
DE000A2GS633 | ALLGEIER SE | 19.400 EUR | -0.100 -0.51% | +1.04% | -9.77% | GER | Apr 25, 2024 15:36:25.790 |
DE0008404005 | ALLIANZ SE | 264.400 EUR | +1.700 +0.65% | -4.54% | +8.58% | GER | Apr 26, 2024 11:16:35.550 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.420 EUR | -0.020 -0.58% | -1.57% | -6.01% | GER | Apr 26, 2024 10:23:15.940 |
DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.400 EUR | - - | -10.49% | -26.86% | GER | Apr 25, 2024 15:36:15.410 |
DE000A2YNT30 | ALZCHEM GROUP AG | 45.900 EUR | +1.000 +2.23% | +30.14% | +72.69% | GER | Apr 26, 2024 10:26:16.040 |