Index CDAX PERFORMANCE-INDEX
Price1,565.40 EUR | chg. 1D+21.860 (+1.42%) | High1,568.58 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
CHERRY SE NPV | 2.295 EUR | +14.75% |
MANZ AG | 7.620 EUR | +8.86% |
WCM BETEILIGUNGS- UND GRUNDBESITZ-AG | 2.000 EUR | +7.53% |
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.920 EUR | +6.98% |
Flop | Last | Chg. % |
---|---|---|
DELIVERY HERO SE | 25.860 EUR | -16.01% |
ACCENTRO REAL ESTATE AG | 0.422 EUR | -13.88% |
TELES AG INFORMATIONSTECHNOLOGIEN | 0.995 EUR | -11.16% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
SINGULUS TECHNOLOGIES AG | 1.520 EUR | -6.75% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A2NB601 | JENOPTIK AG | 25.400 EUR | +0.680 +2.75% | -15.33% | -10.69% | GER | Apr 26, 2024 15:35:11.680 |
DE000JST4000 | JOST WERKE SE | 45.450 EUR | +0.100 +0.22% | -4.11% | +2.83% | GER | Apr 26, 2024 15:35:08.580 |
DE0006219934 | JUNGHEINRICH AG VZ | 35.520 EUR | +0.240 +0.68% | +2.96% | +6.92% | GER | Apr 26, 2024 15:35:18.720 |
DE000KSAG888 | K+S AG | 13.515 EUR | -0.180 -1.31% | -4.82% | -5.56% | GER | Apr 26, 2024 15:35:00.890 |
DE0006208408 | KAP BETEILIGUNGS AG | 10.100 EUR | - - | -1.94% | -28.37% | GER | Apr 26, 2024 15:36:07.800 |
DE000A2TSQH7 | KATEK SE | 15.050 EUR | - - | -0.66% | +38.07% | GER | Apr 26, 2024 15:36:28.690 |
DE0006578008 | KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.580 EUR | -0.040 -2.47% | +5.33% | -12.71% | GER | Apr 26, 2024 15:36:15.650 |
DE000A1X3WW8 | KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +0.430 +9.31% | +9.78% | -29.86% | FRA | Apr 26, 2024 07:21:50.570 |
DE000KGX8881 | KION GROUP AG | 43.810 EUR | -0.330 -0.75% | -11.92% | +13.29% | GER | Apr 26, 2024 15:35:12.300 |
DE0007857476 | KLASSIK RADIO AG | 3.320 EUR | - - | +0.61% | -6.74% | GER | Apr 26, 2024 15:36:03.940 |
DE000KC01000 | KLOECKNER & CO. SE | 6.550 EUR | +0.220 +3.48% | -0.46% | -4.66% | GER | Apr 26, 2024 15:35:02.940 |
DE000A2YN504 | KNAUS TABBERT AG | 43.200 EUR | +1.000 +2.37% | +8.00% | -8.09% | GER | Apr 26, 2024 15:36:00.160 |
DE000KBX1006 | KNORR-BREMSE AG | 69.950 EUR | +0.650 +0.94% | -1.03% | +18.96% | GER | Apr 26, 2024 15:35:06.930 |
DE0007193500 | KOENIG & BAUER AG | 12.820 EUR | +0.300 +2.40% | +0.79% | +5.95% | GER | Apr 26, 2024 15:35:59.540 |
DE000A1A6V48 | KPS AG | 1.190 EUR | +0.020 +1.71% | +1.71% | -15.90% | GER | Apr 26, 2024 15:36:11.970 |
DE0006335003 | KRONES AG | 124.000 EUR | +2.200 +1.81% | +0.49% | +10.91% | GER | Apr 26, 2024 15:35:16.740 |
DE0006292030 | KSB AG VZ | 616.000 EUR | +4.000 +0.65% | +2.33% | +5.84% | GER | Apr 26, 2024 15:35:29.660 |
DE0006292006 | KSB SE & CO. KGAA | 660.000 EUR | -5.000 -0.75% | -1.49% | -0.75% | GER | Apr 26, 2024 15:35:23.320 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 47.350 EUR | -0.250 -0.53% | -4.73% | -11.82% | GER | Apr 26, 2024 15:35:28.430 |
DE0005470405 | LANXESS AG | 25.770 EUR | +0.010 +0.04% | +2.26% | -9.16% | GER | Apr 26, 2024 15:35:03.320 |
DE000LEG1110 | LEG IMMOBILIEN SE | 76.920 EUR | +2.100 +2.81% | -3.12% | -3.03% | GER | Apr 26, 2024 15:35:27.620 |
DE0006464506 | LEIFHEIT AG | 16.000 EUR | +0.200 +1.27% | +4.58% | -1.54% | GER | Apr 26, 2024 15:36:26.960 |
DE000A2QRHL6 | LINUS DIGITAL FINANCE AG NPV | 1.700 EUR | -0.030 -1.73% | -0.58% | -15.84% | GER | Apr 26, 2024 15:36:21.400 |
DE0006450000 | LPKF LASER & ELECTRONICS SE | 7.880 EUR | -0.020 -0.25% | -0.51% | -20.76% | GER | Apr 26, 2024 15:36:00.270 |
DE0005754402 | LS TELCOM AG | 4.240 EUR | +0.040 +0.95% | -5.78% | +29.27% | GER | Apr 26, 2024 15:36:28.160 |