Index CDAX PERFORMANCE-INDEX
| Price1,570.88 EUR | chg. 1D+5.480 (+0.35%) | High1,571.60 EUR | Low1,565.39 EUR | Last updateApr 29, 2024 07:33:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,570.880
Last update
Apr 29, 2024 07:33:00.000
chg. 1D
+5.480 (+0.35%)
Previous close
1,565.400
Open Value
1,565.390
High
1,571.600
Low
1,565.390
Volume
12,363,582.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.35%
1 week
+2.49%
1 month
-0.94%
1 year
+11.85%
3 year
+8.64%
5 year
+35.05%
Current year
+7.00%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
19.54%
Volatility 1 month
12.15%
Volatility 3 months
10.29%
Volatility 6 months
10.26%
Volatility 1 year
11.44%
Volatility 3 years
17.42%
| Top | Last | Chg. % |
|---|---|---|
| SINGULUS TECHNOLOGIES AG | 1.650 EUR | +8.55% |
| HEIDELBERGER DRUCKMASCHINEN AG | 0.944 EUR | +7.03% |
| AAP IMPLANTATE AG NPV | 0.980 EUR | +6.52% |
| TISCON AG | 0.018 EUR | +5.71% |
| FLATEXDEGIRO AG | 12.495 EUR | +4.91% |
| Flop | Last | Chg. % |
|---|---|---|
| GELSENWASSER AG | 670.000 EUR | -5.63% |
| FAIR VALUE REIT AG | 3.760 EUR | -5.53% |
| AHLERS AG | 0.010 EUR | -4.76% |
| PITTLER MASCHINENFABRIK AG | 2.040 EUR | -4.67% |
| BET-AT-HOME.COM AG | 2.400 EUR | -4.38% |
CDAX PERFORMANCE-INDEX index members
151 to 175 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0006047004 | HEIDELBERG MATERIALS AG | 95.720 EUR | +0.500 +0.53% | -6.14% | +17.64% | GER | Apr 29, 2024 07:32:59.610 |
| DE000A11QVV0 | HEIDELBERG PHARMA AG | 2.970 EUR | -0.060 -1.98% | -2.62% | -20.59% | GER | Apr 26, 2024 15:36:18.370 |
| DE000A254294 | HEIDELBERGER BETEILIGUNGSHOLDING AG SHS | 90.500 EUR | - - | 0.00% | +0.56% | GER | Apr 26, 2024 15:36:21.920 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.944 EUR | +0.062 +7.03% | -12.93% | -28.81% | GER | Apr 29, 2024 07:33:41.140 |
| DE000A13SX22 | HELLA GMBH & CO KGAA | 83.100 EUR | +0.300 +0.36% | -3.38% | +0.36% | GER | Apr 29, 2024 07:11:23.500 |
| DE000A161408 | HELLOFRESH SE | 6.756 EUR | +0.012 +0.18% | +1.14% | -52.87% | GER | Apr 29, 2024 07:33:38.200 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 73.400 EUR | +0.240 +0.33% | -1.48% | +0.41% | GER | Apr 29, 2024 07:33:19.440 |
| DE0006048408 | HENKEL AG & CO. KGAA | 66.600 EUR | +0.050 +0.08% | -0.79% | +2.42% | GER | Apr 29, 2024 07:20:26.150 |
| DE000HAG0005 | HENSOLDT AG NPV | 38.400 EUR | +0.120 +0.31% | -12.20% | +56.89% | GER | Apr 29, 2024 07:29:03.090 |
| DE000A3CMGN3 | HGEARS AG NPV | 2.720 EUR | - - | -7.17% | -23.38% | GER | Apr 26, 2024 15:36:13.380 |
| DE0006070006 | HOCHTIEF AG | 99.300 EUR | +0.400 +0.40% | -9.93% | -1.40% | GER | Apr 29, 2024 07:32:10.140 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 75.000 EUR | +0.900 +1.21% | -0.40% | +12.27% | GER | Apr 29, 2024 07:33:22.390 |
| DE000A1PHFF7 | HUGO BOSS AG | 51.480 EUR | +0.740 +1.46% | -6.04% | -24.79% | GER | Apr 29, 2024 07:33:36.690 |
| DE0005493365 | HYPOPORT SE | 252.800 EUR | +3.600 +1.44% | +6.40% | +40.95% | GER | Apr 29, 2024 07:00:24.040 |
| DE0006200108 | INDUS HOLDING AG | 26.000 EUR | +0.300 +1.17% | -2.47% | +14.99% | GER | Apr 29, 2024 07:31:54.480 |
| DE0006097108 | INFAS HOLDING AG | 2.580 EUR | -0.060 -2.27% | -13.73% | -17.50% | FRA | Apr 29, 2024 07:15:01.680 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 33.000 EUR | -0.030 -0.09% | +5.34% | -12.62% | GER | Apr 29, 2024 07:33:46.760 |
| DE0005759807 | INIT INNOVATION IN TRAFFIC SYSTEMS SE | 38.600 EUR | +1.300 +3.49% | +8.43% | +26.56% | GER | Apr 26, 2024 15:39:38.340 |
| DE000A2NBX80 | INSTONE REAL ESTATE GROUP SE | 8.740 EUR | -0.070 -0.79% | +2.09% | +20.68% | GER | Apr 29, 2024 07:02:06.750 |
| DE000A254211 | INTERSHOP COMMUNICATIONS AG | 1.930 EUR | -0.040 -2.03% | +19.76% | -6.19% | GER | Apr 29, 2024 07:02:02.260 |
| DE0006223605 | INTERTAINMENT AG | 0.356 EUR | - - | -10.10% | -12.32% | GER | Apr 26, 2024 15:36:23.970 |
| DE0005874846 | INTICA SYSTEMS SE | 3.920 EUR | -0.060 -1.51% | -6.22% | -38.75% | GER | Apr 26, 2024 15:36:07.220 |
| DE0005859698 | INVISION AG | 6.000 EUR | -0.150 -2.44% | -1.64% | -1.64% | GER | Feb 22, 2024 15:44:03.370 |
| DE000A3E00M1 | IONOS GROUP SE NPV | 24.050 EUR | +0.100 +0.42% | +20.84% | +37.17% | GER | Apr 29, 2024 07:33:25.340 |
| DE0007448508 | IVU TRAFFIC TECHNOLOGIES AG | 14.450 EUR | -0.100 -0.69% | -3.00% | +4.38% | GER | Apr 29, 2024 07:23:24.330 |
