Index CDAX PERFORMANCE-INDEX
Price1,565.40 EUR | chg. 1D+21.860 (+1.42%) | High1,568.58 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
CHERRY SE NPV | 2.295 EUR | +14.75% |
KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +9.31% |
PEARL GOLD AG | 0.340 EUR | +8.97% |
MANZ AG | 7.620 EUR | +8.86% |
Flop | Last | Chg. % |
---|---|---|
SPOBAG AG | 5.000 EUR | -31.51% |
DELIVERY HERO SE | 25.860 EUR | -16.01% |
ACCENTRO REAL ESTATE AG | 0.422 EUR | -13.88% |
TELES AG INFORMATIONSTECHNOLOGIEN | 0.995 EUR | -11.16% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005773303 | FRAPORT AG | 47.480 EUR | +0.680 +1.45% | -3.61% | -13.29% | GER | Apr 26, 2024 15:35:04.140 |
DE000A0Z2ZZ5 | FREENET AG | 27.100 EUR | +0.320 +1.19% | +6.27% | +6.95% | GER | Apr 26, 2024 15:35:14.750 |
DE0005785802 | FRESENIUS MEDICAL | 37.420 EUR | -0.370 -0.98% | +7.50% | -1.42% | GER | Apr 26, 2024 15:44:01.110 |
DE0005785604 | FRESENIUS SE & CO. KGAA | 27.210 EUR | +0.030 +0.11% | +10.25% | -3.06% | GER | Apr 26, 2024 15:35:07.700 |
DE000A255F11 | FRIEDRICH VORWERK GRP SE NPV | 15.600 EUR | +0.640 +4.28% | -1.52% | +0.65% | GER | Apr 26, 2024 15:35:59.330 |
DE0006201106 | FRIWO AG | 23.000 EUR | - - | -18.44% | -22.82% | GER | Apr 26, 2024 15:36:26.760 |
DE000A3E5D56 | FUCHS SE | 35.100 EUR | +0.400 +1.15% | -2.77% | +8.17% | GER | Apr 26, 2024 15:35:03.030 |
DE000A3E5D64 | FUCHS SE VZ. | 44.240 EUR | +0.360 +0.82% | -2.81% | +9.78% | GER | Apr 26, 2024 15:35:13.190 |
DE000A0JJTG7 | GATEWAY REAL ESTATE AG | 0.402 EUR | +0.004 +1.01% | -49.43% | -40.44% | GER | Apr 26, 2024 15:36:17.530 |
DE0006602006 | GEA GROUP AG | 37.420 EUR | +0.500 +1.35% | -4.64% | -0.72% | GER | Apr 26, 2024 15:35:29.780 |
DE0007760001 | GELSENWASSER AG | 710.000 EUR | +40.000 +5.97% | +1.43% | -5.96% | FRA | Apr 26, 2024 07:07:23.940 |
DE000A0L1NQ8 | GERMAN VALUES PROPERTY GROUP AG | 0.700 EUR | - - | -2.10% | -10.26% | FRA | Apr 26, 2024 13:29:01.950 |
DE000A0LD6E6 | GERRESHEIMER AG | 100.500 EUR | +1.300 +1.31% | +0.50% | +6.52% | GER | Apr 26, 2024 15:41:21.570 |
DE000A1K0201 | GESCO SE | 18.800 EUR | +0.050 +0.27% | +8.99% | +1.08% | GER | Apr 26, 2024 15:36:14.150 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.550 EUR | +0.650 +2.33% | +4.58% | -8.49% | GER | Apr 26, 2024 15:35:06.390 |
DE0005156004 | GIGASET AG | 0.068 EUR | -0.036 -34.76% | -85.85% | -66.42% | GER | Sep 25, 2023 15:36:12.000 |
DE0005895403 | GRAMMER AG | 11.000 EUR | +0.200 +1.85% | +2.80% | +0.92% | GER | Apr 26, 2024 15:36:10.730 |
DE000A161N30 | GRENKE AG | 21.900 EUR | +0.200 +0.92% | -9.13% | -12.57% | GER | Apr 26, 2024 15:35:23.550 |
DE000A2E4T77 | H&R GMBH & CO KGAA | 4.730 EUR | - - | -4.83% | +1.07% | GER | Apr 26, 2024 15:36:05.830 |
DE000A3H2333 | HAMBORNER REIT AG | 6.400 EUR | -0.430 -6.30% | -4.62% | -6.02% | GER | Apr 26, 2024 15:35:12.710 |
DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 16.740 EUR | - - | -0.24% | -0.12% | GER | Apr 26, 2024 15:36:02.600 |
DE0008402215 | HANNOVER RUECK SE | 230.400 EUR | +2.700 +1.19% | -7.99% | +6.52% | GER | Apr 26, 2024 15:35:16.810 |
DE000A0KF6M8 | HANSEYACHTS AG | 2.660 EUR | -0.020 -0.75% | 0.00% | +3.91% | GER | Apr 26, 2024 15:36:18.110 |
DE000HLAG475 | HAPAG-LLOYD AG NPV | 167.800 EUR | -2.500 -1.47% | +30.38% | +24.30% | GER | Apr 26, 2024 15:36:25.570 |
DE0006042708 | HAWESKO HOLDING SE | 30.500 EUR | +0.200 +0.66% | +5.90% | -3.79% | GER | Apr 26, 2024 15:36:19.200 |