Index CDAX PERFORMANCE-INDEX
Price1,565.40 EUR | chg. 1D+21.860 (+1.42%) | High1,568.58 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
CHERRY SE NPV | 2.295 EUR | +14.75% |
KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +9.31% |
PEARL GOLD AG | 0.340 EUR | +8.97% |
MANZ AG | 7.620 EUR | +8.86% |
Flop | Last | Chg. % |
---|---|---|
SPOBAG AG | 5.000 EUR | -31.51% |
DELIVERY HERO SE | 25.860 EUR | -16.01% |
ACCENTRO REAL ESTATE AG | 0.422 EUR | -13.88% |
TELES AG INFORMATIONSTECHNOLOGIEN | 0.995 EUR | -11.16% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.300 EUR | +1.160 +2.96% | -1.99% | +15.80% | GER | Apr 26, 2024 15:35:20.320 |
DE0005565204 | DÜRR AG | 23.040 EUR | +0.700 +3.13% | +8.47% | +7.76% | GER | Apr 26, 2024 15:35:04.570 |
DE000ENAG999 | E.ON SE | 12.410 EUR | -0.040 -0.32% | -2.74% | +2.14% | GER | Apr 26, 2024 15:35:01.890 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.720 EUR | +0.680 +1.89% | -1.82% | -11.09% | GER | Apr 26, 2024 15:35:23.860 |
DE0005854343 | ECOTEL COMMUNICATION AG | 15.300 EUR | -0.350 -2.24% | +1.32% | -11.30% | GER | Apr 26, 2024 15:36:22.080 |
DE0005654933 | EINHELL GERMANY AG VZ | 159.600 EUR | - - | +6.54% | -3.27% | GER | Apr 26, 2024 15:36:02.780 |
DE0005658009 | EISEN- UND HÜTTENWERKE AG | 10.000 EUR | +0.450 +4.71% | +1.52% | +1.52% | FRA | Apr 26, 2024 16:18:18.560 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 78.400 EUR | +1.700 +2.22% | +8.89% | +5.95% | GER | Apr 26, 2024 15:35:04.890 |
DE0007856023 | ELRINGKLINGER AG | 6.620 EUR | +0.090 +1.38% | +17.27% | +19.93% | GER | Apr 26, 2024 15:36:15.150 |
DE000A11Q059 | ELUMEO SE | 2.260 EUR | +0.040 +1.80% | -5.04% | -16.30% | GER | Apr 26, 2024 15:36:09.180 |
DE000A255G02 | ENAPTER AG | 5.220 EUR | +0.020 +0.38% | -5.09% | -47.70% | GER | Apr 26, 2024 15:36:26.120 |
DE0005220008 | ENBW ENERGIE BADEN-WÜRTTEMBERG AG | 68.400 EUR | -1.400 -2.01% | -9.28% | -13.64% | GER | Apr 26, 2024 15:36:05.350 |
DE0006095003 | ENCAVIS AG | 16.910 EUR | - - | +0.24% | +8.47% | GER | Apr 26, 2024 15:35:01.290 |
DE0005313506 | ENERGIEKONTOR AG | 63.400 EUR | +0.500 +0.79% | -11.70% | -23.34% | GER | Apr 26, 2024 15:36:19.370 |
DE000A37FT41 | EPIGENOMICS AG NPV (POST CONVERSION) | 1.610 EUR | - - | -12.02% | -14.81% | GER | Apr 26, 2024 15:36:10.610 |
DE000EVNK013 | EVONIK INDUSTRIES AG | 19.155 EUR | +0.155 +0.82% | +5.65% | +3.54% | GER | Apr 26, 2024 15:35:26.210 |
DE0005664809 | EVOTEC AG | 9.235 EUR | +0.075 +0.82% | -32.93% | -56.60% | GER | Apr 26, 2024 15:35:46.730 |
DE000A0MW975 | FAIR VALUE REIT AG | 3.980 EUR | +0.220 +5.85% | +12.43% | -0.50% | FRA | Apr 26, 2024 14:34:06.440 |
DE000A1YC913 | FCR IMMOBILIEN AG | 10.000 EUR | +0.100 +1.01% | +5.82% | -28.57% | GER | Apr 26, 2024 15:36:09.330 |
DE0005772206 | FIELMANN GROUP AG | 43.100 EUR | +0.750 +1.77% | +1.84% | -11.39% | GER | Apr 26, 2024 15:35:13.830 |
DE0007201907 | FIRST SENSOR AG | 58.800 EUR | -0.600 -1.01% | -0.34% | +0.68% | GER | Apr 26, 2024 15:36:15.230 |
DE000FTG1111 | FLATEXDEGIRO AG | 11.910 EUR | +2.154 +22.08% | +14.46% | +6.62% | GER | Apr 26, 2024 15:42:21.010 |
DE0005775803 | FORIS AG | 1.600 EUR | -0.010 -0.62% | +11.11% | -32.77% | GER | Apr 26, 2024 15:36:05.720 |
DE0005774103 | FORTEC ELEKTRONIK AG | 22.000 EUR | -0.400 -1.79% | -5.17% | -8.33% | GER | Apr 26, 2024 15:36:14.900 |
DE000FPH9000 | FRANCOTYP-POSTALIA HOLDING AG | 2.660 EUR | +0.120 +4.72% | +5.56% | -6.34% | GER | Apr 26, 2024 15:36:17.170 |