Index CDAX PERFORMANCE-INDEX
Price1,565.40 EUR | chg. 1D+21.860 (+1.42%) | High1,568.58 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
CHERRY SE NPV | 2.295 EUR | +14.75% |
KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +9.31% |
PEARL GOLD AG | 0.340 EUR | +8.97% |
MANZ AG | 7.620 EUR | +8.86% |
Flop | Last | Chg. % |
---|---|---|
SPOBAG AG | 5.000 EUR | -31.51% |
DELIVERY HERO SE | 25.860 EUR | -16.01% |
ACCENTRO REAL ESTATE AG | 0.422 EUR | -13.88% |
TELES AG INFORMATIONSTECHNOLOGIEN | 0.995 EUR | -11.16% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A3MQRK6 | DECHENG TECHNOLOGY AG | 1.010 EUR | -0.290 -22.31% | -9.01% | +80.36% | FRA | Apr 19, 2024 17:33:08.750 |
DE000A2E4K43 | DELIVERY HERO SE | 25.860 EUR | -4.930 -16.01% | -4.22% | +3.40% | GER | Apr 26, 2024 15:40:35.890 |
DE0005146807 | DELTICOM AG | 2.460 EUR | +0.080 +3.36% | +4.24% | +11.31% | GER | Apr 26, 2024 15:35:59.910 |
DE000A0XFSF0 | DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.920 EUR | +0.060 +6.98% | +24.32% | -13.21% | GER | Apr 26, 2024 15:36:17.310 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.300 EUR | +0.250 +0.81% | -6.62% | -26.07% | GER | Apr 26, 2024 15:35:11.960 |
DE0005140008 | DEUTSCHE BANK AG | 16.532 EUR | -0.128 -0.77% | +16.18% | +33.71% | GER | Apr 26, 2024 15:39:11.610 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.200 EUR | -0.050 -0.18% | +7.72% | -7.33% | GER | Apr 26, 2024 15:35:19.950 |
DE0005810055 | DEUTSCHE BOERSE AG | 182.650 EUR | +1.200 +0.66% | -2.82% | -2.06% | GER | Apr 26, 2024 15:35:23.570 |
DE0007480204 | DEUTSCHE EUROSHOP AG | 18.940 EUR | - - | -0.32% | -16.01% | GER | Apr 26, 2024 15:36:28.200 |
DE000A14KRD3 | DEUTSCHE KONSUM REIT-AG | 2.750 EUR | +0.020 +0.73% | -5.82% | -20.29% | GER | Apr 26, 2024 15:36:16.070 |
DE0008232125 | DEUTSCHE LUFTHANSA AG | 6.696 EUR | +0.046 +0.69% | -7.76% | -16.80% | GER | Apr 26, 2024 15:37:27.010 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.624 EUR | +0.160 +3.58% | -0.99% | -25.36% | GER | Apr 26, 2024 15:35:17.780 |
DE0005552004 | DEUTSCHE POST AG | 38.840 EUR | +0.840 +2.21% | -3.38% | -13.41% | GER | Apr 26, 2024 15:35:27.700 |
DE0008055021 | DEUTSCHE REAL ESTATE AG | 7.400 EUR | -0.550 -6.92% | - | -19.57% | FRA | Apr 11, 2024 07:39:08.660 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.850 EUR | +0.180 +0.83% | -1.67% | +0.46% | GER | Apr 26, 2024 15:37:15.630 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.000 EUR | +0.320 +1.92% | -7.81% | -28.99% | GER | Apr 26, 2024 15:35:26.940 |
DE0006305006 | DEUTZ AG | 5.675 EUR | +0.160 +2.90% | -4.22% | +18.23% | GER | Apr 26, 2024 15:35:22.460 |
DE000A2AA204 | DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -0.170 -10.62% | -25.91% | -23.12% | GER | Apr 26, 2024 08:05:05.310 |
DE000A2NBVD5 | DFV DEUTSCHE FAMILIENVERSICHERUNG AG | 5.650 EUR | -0.100 -1.74% | +1.99% | -15.17% | GER | Apr 26, 2024 15:36:07.830 |
DE0005580005 | DIERIG HOLDING AG | 9.900 EUR | - - | +1.54% | -0.50% | GER | Apr 26, 2024 15:36:28.870 |
DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 44.200 EUR | - - | +0.68% | +1.14% | GER | Apr 26, 2024 15:36:07.700 |
DE0005157101 | DR. HÖNLE AG | 19.900 EUR | - - | +4.46% | +13.71% | GER | Apr 26, 2024 15:36:20.320 |
DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 89.800 EUR | +0.360 +0.40% | -3.32% | +12.39% | GER | Apr 26, 2024 15:37:19.260 |
DE0005550602 | DRÄGERWERK AG & CO. KGAA | 42.200 EUR | -1.500 -3.43% | -7.05% | -5.59% | GER | Apr 26, 2024 15:35:01.660 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 48.850 EUR | -0.200 -0.41% | -1.91% | -5.69% | GER | Apr 26, 2024 15:39:39.280 |