Index CDAX PERFORMANCE-INDEX
Price1,565.40 EUR | chg. 1D+21.860 (+1.42%) | High1,568.58 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
CHERRY SE NPV | 2.295 EUR | +14.75% |
KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +9.31% |
PEARL GOLD AG | 0.340 EUR | +8.97% |
MANZ AG | 7.620 EUR | +8.86% |
Flop | Last | Chg. % |
---|---|---|
SPOBAG AG | 5.000 EUR | -31.51% |
DELIVERY HERO SE | 25.860 EUR | -16.01% |
ACCENTRO REAL ESTATE AG | 0.422 EUR | -13.88% |
TELES AG INFORMATIONSTECHNOLOGIEN | 0.995 EUR | -11.16% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A161N22 | TUFF GROUP AG NPV | 0.410 EUR | +0.030 +7.89% | -16.33% | -51.76% | FRA | Apr 26, 2024 17:38:03.530 |
DE0005089031 | UNITED INTERNET AG | 22.900 EUR | +0.700 +3.15% | +10.63% | -0.61% | GER | Apr 26, 2024 15:35:14.290 |
DE0005489561 | UNITED LABELS AG | 2.560 EUR | +0.060 +2.40% | +9.40% | +14.29% | GER | Apr 26, 2024 15:08:54.630 |
DE000A0BVU28 | USU SOFTWARE AG | 18.250 EUR | +0.050 +0.27% | +9.61% | +8.31% | GER | Apr 26, 2024 15:36:24.640 |
DE0007551509 | UZIN UTZ SE | 49.800 EUR | +0.200 +0.40% | 0.00% | +11.66% | GER | Apr 26, 2024 15:35:59.890 |
DE000A0TGJ55 | VARTA AG | 9.310 EUR | +0.190 +2.08% | -34.34% | -55.13% | GER | Apr 26, 2024 15:35:22.800 |
DE000A0JL9W6 | VERBIO SE | 19.870 EUR | +0.780 +4.09% | +0.97% | -33.50% | GER | Apr 26, 2024 15:35:25.370 |
DE0007657231 | VILLEROY & BOCH AG VZ | 17.100 EUR | - - | -4.47% | -4.47% | GER | Apr 26, 2024 15:36:17.590 |
DE0007846867 | VISCOM AG | 5.560 EUR | +0.100 +1.83% | +4.91% | -30.50% | GER | Apr 26, 2024 15:36:19.340 |
DE000A0BL849 | VITA 34 AG | 5.150 EUR | +0.310 +6.40% | +13.94% | -1.72% | GER | Apr 26, 2024 15:36:10.540 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.750 EUR | -0.050 -0.07% | +3.49% | -14.64% | GER | Apr 26, 2024 15:35:17.780 |
DE000A1E8G88 | VIVANCO GRUPPE AG | 0.284 EUR | - - | +35.24% | +8.40% | FRA | Apr 26, 2024 07:15:39.750 |
DE0007664005 | VOLKSWAGEN AG | 139.300 EUR | +2.200 +1.60% | -0.75% | +17.60% | GER | Apr 26, 2024 15:35:30.210 |
DE0007664039 | VOLKSWAGEN AG VZ | 120.100 EUR | +1.300 +1.09% | -0.96% | +7.42% | GER | Apr 26, 2024 15:35:19.060 |
DE000A2E4LE9 | VOLTABOX AG NPV (REGD) | 1.160 EUR | +0.050 +4.50% | +4.50% | -7.20% | GER | Apr 26, 2024 15:36:28.460 |
DE000A1ML7J1 | VONOVIA SE | 25.870 EUR | +0.630 +2.50% | -6.00% | -9.36% | GER | Apr 26, 2024 15:35:05.720 |
DE0007667107 | VOSSLOH AG | 45.550 EUR | +1.550 +3.52% | -0.55% | +8.58% | GER | Apr 26, 2024 15:35:27.070 |
DE000WCH8881 | WACKER CHEMIE AG | 100.300 EUR | -1.550 -1.52% | -6.52% | -12.25% | GER | Apr 26, 2024 15:35:25.420 |
DE000WACK012 | WACKER NEUSON SE | 16.820 EUR | +0.220 +1.33% | -3.11% | -7.89% | GER | Apr 26, 2024 15:35:05.840 |
DE0007016008 | WASGAU PRODUKTIONS & HANDEL AG | 10.000 EUR | - - | -4.76% | -2.91% | FRA | Apr 26, 2024 07:18:26.230 |
DE0007507501 | WASHTEC AG | 39.200 EUR | +2.200 +5.95% | -2.85% | +22.50% | GER | Apr 26, 2024 15:36:13.380 |
DE000A1X3X33 | WCM BETEILIGUNGS- UND GRUNDBESITZ-AG | 2.000 EUR | +0.140 +7.53% | +2.56% | -1.96% | GER | Apr 26, 2024 15:36:19.570 |
DE0008103102 | WEBAC HOLDING AG | 1.900 EUR | - - | 0.00% | -35.81% | FRA | Apr 26, 2024 07:18:45.140 |
DE0007775207 | WESTAG & GETALIT AG | 31.800 EUR | - - | -4.22% | -3.64% | FRA | Apr 26, 2024 07:15:39.750 |
DE0007775231 | WESTAG & GETALIT AG VZ | 28.400 EUR | - - | 0.00% | -3.40% | FRA | Apr 26, 2024 07:15:39.750 |