Index CDAX PERFORMANCE-INDEX
Price1,565.40 EUR | chg. 1D+21.860 (+1.42%) | High1,568.58 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
CHERRY SE NPV | 2.295 EUR | +14.75% |
KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +9.31% |
PEARL GOLD AG | 0.340 EUR | +8.97% |
MANZ AG | 7.620 EUR | +8.86% |
Flop | Last | Chg. % |
---|---|---|
SPOBAG AG | 5.000 EUR | -31.51% |
DELIVERY HERO SE | 25.860 EUR | -16.01% |
ACCENTRO REAL ESTATE AG | 0.422 EUR | -13.88% |
TELES AG INFORMATIONSTECHNOLOGIEN | 0.995 EUR | -11.16% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A2G9MZ9 | STEMMER IMAGING AG | 34.500 EUR | +0.900 +2.68% | +3.92% | +3.92% | GER | Apr 26, 2024 15:36:06.580 |
DE0007274136 | STO SE & CO. KGAA VZ | 149.000 EUR | +1.400 +0.95% | -4.85% | +6.58% | GER | Apr 26, 2024 15:35:18.500 |
DE000STRA555 | STRATEC SE | 41.650 EUR | +1.500 +3.74% | -1.30% | -8.56% | GER | Apr 26, 2024 15:35:07.330 |
DE0007493991 | STROEER SE & CO KGAA | 59.900 EUR | -0.350 -0.58% | +7.35% | +11.44% | GER | Apr 26, 2024 15:35:29.950 |
DE000A1TNU68 | STS GROUP AG | 5.900 EUR | -0.050 -0.84% | -17.48% | +5.36% | GER | Apr 26, 2024 15:36:18.550 |
DE0007297004 | SUEDZUCKER AG | 13.060 EUR | -0.010 -0.08% | +1.40% | -7.96% | GER | Apr 26, 2024 15:35:09.900 |
DE000A1K0235 | SUESS MICROTEC SE | 47.900 EUR | +2.000 +4.36% | +21.27% | +72.92% | GER | Apr 26, 2024 15:35:03.070 |
DE0005176903 | SURTECO SE | 16.100 EUR | +0.400 +2.55% | +17.52% | -0.62% | GER | Apr 26, 2024 15:36:03.810 |
DE000SYM9999 | SYMRISE AG | 99.860 EUR | -0.060 -0.06% | -9.38% | +0.22% | GER | Apr 26, 2024 15:35:08.070 |
DE000A2TSL71 | SYNLAB AG NPV | 10.500 EUR | - - | -0.57% | -8.06% | GER | Apr 26, 2024 15:35:23.990 |
DE0005104806 | SYZYGY AG | 2.860 EUR | - - | -0.69% | -12.80% | GER | Apr 26, 2024 15:36:08.750 |
DE0008303504 | TAG IMMOBILIEN AG | 12.760 EUR | +0.560 +4.59% | +0.75% | -3.30% | GER | Apr 26, 2024 15:35:07.920 |
DE0007446007 | TAKKT AG | 12.860 EUR | +0.380 +3.04% | -7.61% | -4.74% | GER | Apr 26, 2024 15:35:08.820 |
DE000TLX1005 | TALANX AG | 71.300 EUR | +1.550 +2.22% | -0.90% | +10.29% | GER | Apr 26, 2024 15:35:12.670 |
DE0007454209 | TC UNTERHALTUNGSELEKTRONIK AG | 0.014 EUR | - - | -86.00% | -93.00% | FRA | Apr 26, 2024 06:01:55.650 |
DE000A2YN900 | TEAMVIEWER AG | 12.610 EUR | +0.250 +2.02% | -8.59% | -10.31% | GER | Apr 26, 2024 15:35:05.780 |
DE000A0XYGA7 | TECHNOTRANS SE | 20.100 EUR | +0.550 +2.81% | +21.82% | -7.80% | GER | Apr 26, 2024 15:36:13.020 |
DE000A1J5RX9 | TELEFONICA DEUTSCHLAND HOLDING AG | 2.430 EUR | +0.034 +1.42% | +3.40% | +3.32% | GER | Apr 18, 2024 15:36:44.010 |
DE000A289B07 | TELES AG INFORMATIONSTECHNOLOGIEN | 0.995 EUR | -0.125 -11.16% | -14.22% | -25.75% | GER | Apr 26, 2024 15:36:18.900 |
DE000A1YC996 | THE SOCIAL CHAIN AG | 0.088 EUR | -0.002 -2.78% | -52.86% | -98.23% | GER | Oct 11, 2023 15:36:16.000 |
DE0007500001 | THYSSENKRUPP AG | 4.733 EUR | +0.275 +6.17% | -4.92% | -25.02% | GER | Apr 26, 2024 15:38:03.180 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.940 EUR | +0.250 +2.14% | -18.72% | -35.28% | GER | Apr 26, 2024 15:35:28.460 |
DE0007458804 | TISCON AG | 0.018 EUR | 0.001 +6.06% | -14.63% | 0.00% | FRA | Apr 26, 2024 06:01:55.460 |
DE000TRAT0N7 | TRATON SE | 32.700 EUR | -1.200 -3.54% | -5.38% | +53.38% | GER | Apr 26, 2024 15:38:07.580 |
DE0007501009 | TTL BETEILIGUNGS UND GRUNDBESITZ AG | 0.970 EUR | -0.015 -1.52% | +40.58% | -23.02% | GER | Apr 26, 2024 15:35:59.350 |