Index CDAX PERFORMANCE-INDEX
Price1,565.40 EUR | chg. 1D+21.860 (+1.42%) | High1,568.58 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
CHERRY SE NPV | 2.295 EUR | +14.75% |
KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +9.31% |
PEARL GOLD AG | 0.340 EUR | +8.97% |
MANZ AG | 7.620 EUR | +8.86% |
Flop | Last | Chg. % |
---|---|---|
SPOBAG AG | 5.000 EUR | -31.51% |
DELIVERY HERO SE | 25.860 EUR | -16.01% |
ACCENTRO REAL ESTATE AG | 0.422 EUR | -13.88% |
TELES AG INFORMATIONSTECHNOLOGIEN | 0.995 EUR | -11.16% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.860 EUR | -0.395 -6.31% | -6.84% | +4.74% | GER | Apr 26, 2024 15:35:03.110 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.740 EUR | +0.720 +1.85% | +0.35% | +18.27% | GER | Apr 26, 2024 15:35:23.180 |
DE0005156236 | SCHWEIZER ELECTRONIC AG | 5.500 EUR | -0.100 -1.79% | -4.51% | -18.15% | GER | Apr 26, 2024 15:36:10.250 |
DE000A12DM80 | SCOUT24 SE NPV | 69.000 EUR | +0.450 +0.66% | +0.32% | +7.54% | GER | Apr 26, 2024 15:35:05.740 |
DE0007276503 | SECUNET SECURITY NETWORKS AG | 152.800 EUR | +4.000 +2.69% | -1.42% | +4.66% | GER | Apr 26, 2024 15:36:17.070 |
DE0007229007 | SEKTKELLEREI SCHLOSS WACHEN AG | 15.300 EUR | +0.100 +0.66% | -0.65% | -6.71% | GER | Apr 26, 2024 15:36:15.210 |
DE000A2G8X31 | SERVICEWARE SE | 12.200 EUR | +0.200 +1.67% | -3.17% | +6.55% | GER | Apr 26, 2024 15:36:06.450 |
DE0007568578 | SFC ENERGY AG | 18.520 EUR | +0.100 +0.54% | -2.83% | -5.12% | GER | Apr 26, 2024 15:35:16.110 |
DE0007235301 | SGL CARBON SE | 6.960 EUR | +0.170 +2.50% | +3.26% | +6.91% | GER | Apr 26, 2024 15:35:13.290 |
DE0007236101 | SIEMENS AG | 177.620 EUR | +3.920 +2.26% | +1.32% | +4.53% | GER | Apr 26, 2024 15:37:37.990 |
DE000ENER6Y0 | SIEMENS ENERGY AG | 18.850 EUR | +1.050 +5.90% | +15.15% | +57.08% | GER | Apr 26, 2024 15:35:04.770 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.940 EUR | +0.640 +1.22% | -4.27% | +0.65% | GER | Apr 26, 2024 15:35:11.370 |
DE000WAF3001 | SILTRONIC AG | 76.050 EUR | -0.700 -0.91% | -10.27% | -14.02% | GER | Apr 26, 2024 15:35:26.140 |
DE000A3E5CP0 | SIMONA AG | 65.500 EUR | - - | +1.55% | +0.77% | FRA | Apr 26, 2024 06:00:30.200 |
DE000A1681X5 | SINGULUS TECHNOLOGIES AG | 1.520 EUR | -0.110 -6.75% | +38.18% | -7.60% | GER | Apr 26, 2024 15:36:01.170 |
DE000SGU8886 | SINO-GERMAN UNITED AG | 0.500 EUR | - - | 0.00% | - | FRA | Dec 29, 2023 11:52:53.470 |
DE0007231326 | SIXT SE | 89.750 EUR | +1.500 +1.70% | -2.02% | -11.31% | GER | Apr 26, 2024 15:35:14.560 |
DE0007231334 | SIXT SE VZ | 64.200 EUR | +0.800 +1.26% | -4.04% | -4.32% | GER | Apr 26, 2024 15:35:17.880 |
DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 50.850 EUR | +3.090 +6.47% | -7.46% | -16.02% | GER | Apr 26, 2024 15:35:05.120 |
DE0007203705 | SNP SCHNEIDER-NEUREITHER & PARTNER AG | 45.100 EUR | - - | +1.81% | +4.88% | GER | Apr 26, 2024 15:36:05.070 |
DE0005178008 | SOFTING AG | 5.300 EUR | -0.050 -0.93% | -5.36% | -1.85% | GER | Apr 26, 2024 15:36:13.990 |
DE0007279507 | SPLENDID MEDIEN AG | 1.220 EUR | - - | +3.39% | -15.86% | GER | Apr 26, 2024 15:36:18.700 |
DE0005490601 | SPOBAG AG | 5.000 EUR | -2.300 -31.51% | +25.00% | -71.26% | FRA | Apr 26, 2024 07:41:30.600 |
DE000A1EMG56 | SPORTTOTAL AG | 0.880 EUR | -0.005 -0.56% | +24.82% | +44.26% | GER | Apr 26, 2024 15:35:59.660 |
DE000STAB1L8 | STABILUS SE | 59.000 EUR | +1.300 +2.25% | -1.42% | -4.38% | GER | Apr 26, 2024 15:37:33.500 |