Index HDAX PERFORMANCE-INDEX
Price9,628.57 EUR | chg. 1D+76.420 (+0.80%) | High9,643.20 EUR | Low9,598.90 EUR | Last updateApr 26, 2024 13:13:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
THYSSENKRUPP AG | 4.867 EUR | +9.17% |
AROUNDTOWN SA | 1.968 EUR | +6.35% |
SMA SOLAR TECHNOLOGY AG | 50.600 EUR | +5.95% |
VERBIO SE | 20.080 EUR | +5.19% |
SIEMENS ENERGY AG | 18.595 EUR | +4.47% |
Flop | Last | Chg. % |
---|---|---|
DELIVERY HERO SE | 25.250 EUR | -17.99% |
BASF SE | 48.425 EUR | -5.03% |
SILTRONIC AG | 72.950 EUR | -4.95% |
HELLOFRESH SE | 6.750 EUR | -3.54% |
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 410.400 EUR | -3.02% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A1PHFF7 | HUGO BOSS AG | 51.140 EUR | +0.640 +1.27% | -5.96% | -25.14% | GER | Apr 26, 2024 13:12:51.340 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 32.705 EUR | +0.145 +0.45% | +5.44% | -13.86% | GER | Apr 26, 2024 13:13:25.700 |
DE000A2NB601 | JENOPTIK AG | 25.380 EUR | +0.660 +2.67% | -17.82% | -13.08% | GER | Apr 26, 2024 13:12:40.150 |
DE0006219934 | JUNGHEINRICH AG VZ | 35.400 EUR | +0.120 +0.34% | +3.16% | +6.20% | GER | Apr 26, 2024 13:03:38.790 |
DE000KSAG888 | K+S AG | 13.535 EUR | -0.160 -1.17% | -2.18% | -4.30% | GER | Apr 26, 2024 13:12:37.010 |
DE000KGX8881 | KION GROUP AG | 43.960 EUR | -0.180 -0.41% | -10.88% | +14.15% | GER | Apr 26, 2024 13:13:26.510 |
DE000KBX1006 | KNORR-BREMSE AG | 69.900 EUR | +0.600 +0.87% | -2.01% | +17.86% | GER | Apr 26, 2024 13:09:13.060 |
AT0000A0E9W5 | KONTRON AG | 19.020 EUR | -0.050 -0.26% | -12.28% | -11.30% | GER | Apr 26, 2024 12:52:57.390 |
DE0006335003 | KRONES AG | 124.000 EUR | +2.200 +1.81% | -0.25% | +8.94% | GER | Apr 26, 2024 13:04:43.810 |
DE0005470405 | LANXESS AG | 25.660 EUR | -0.100 -0.39% | +3.33% | -9.20% | GER | Apr 26, 2024 13:12:09.180 |
DE000LEG1110 | LEG IMMOBILIEN SE | 76.620 EUR | +1.800 +2.41% | -4.88% | -5.67% | GER | Apr 26, 2024 13:11:42.640 |
DE0007100000 | MERCEDES-BENZ GROUP AG | 74.320 EUR | +1.100 +1.50% | -0.68% | +17.06% | GER | Apr 26, 2024 13:13:28.370 |
DE0006599905 | MERCK KGAA | 151.150 EUR | +1.050 +0.70% | -5.95% | +4.16% | GER | Apr 26, 2024 13:12:51.390 |
DE0006632003 | MORPHOSYS AG | 67.750 EUR | - - | +0.88% | +99.26% | GER | Apr 26, 2024 13:08:17.220 |
DE000A0D9PT0 | MTU AERO ENGINES AG | 221.300 EUR | +1.200 +0.55% | -5.09% | +12.73% | GER | Apr 26, 2024 13:11:11.230 |
DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 410.400 EUR | -12.800 -3.02% | -3.07% | +12.82% | GER | Apr 26, 2024 13:13:25.680 |
DE000A3H2200 | NAGARRO SE | 72.150 EUR | +2.200 +3.15% | -7.60% | -20.01% | GER | Apr 26, 2024 13:06:20.580 |
DE0006452907 | NEMETSCHEK SE | 82.500 EUR | +1.250 +1.54% | -10.08% | +3.53% | GER | Apr 26, 2024 13:08:54.740 |
DE000A0D6554 | NORDEX SE | 12.640 EUR | +0.260 +2.10% | +2.70% | +19.04% | GER | Apr 26, 2024 13:09:06.000 |
DE000A0JBPG2 | PNE AG | 13.320 EUR | +0.080 +0.60% | -2.93% | -4.34% | GER | Apr 26, 2024 13:08:33.100 |
DE000PAH0038 | PORSCHE AUTO HL SE | 49.520 EUR | +0.580 +1.19% | +0.53% | +5.66% | GER | Apr 26, 2024 13:13:07.040 |
DE0006969603 | PUMA SE | 42.860 EUR | +0.760 +1.81% | +5.12% | -16.67% | GER | Apr 26, 2024 13:12:36.340 |
NL0015001WM6 | QIAGEN NV | 38.355 EUR | +0.415 +1.09% | -4.85% | -6.59% | GER | Apr 26, 2024 13:13:09.190 |
DE0007010803 | RATIONAL AG | 800.500 EUR | +10.500 +1.33% | +4.36% | +12.94% | GER | Apr 26, 2024 13:08:27.380 |
NL0012044747 | REDCARE PHARMACY NV | 129.900 EUR | -0.100 -0.08% | -12.01% | -1.22% | GER | Apr 26, 2024 12:59:13.870 |