Index HDAX PERFORMANCE-INDEX
| Price9,619.69 EUR | chg. 1D+67.540 (+0.71%) | High9,626.61 EUR | Low9,598.90 EUR | Last updateApr 26, 2024 10:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,619.690
Last update
Apr 26, 2024 10:35:00.000
chg. 1D
+67.540 (+0.71%)
Previous close
9,552.150
Open Value
9,600.780
High
9,626.610
Low
9,598.900
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.71%
1 week
+0.35%
1 month
-1.82%
1 year
+11.13%
3 year
+13.65%
5 year
+39.28%
Current year
+5.98%
52-week high
9,898.350
52-week low
7,873.990
Volatility 1 week
16.96%
Volatility 1 month
11.42%
Volatility 3 months
9.83%
Volatility 6 months
9.96%
Volatility 1 year
11.31%
Volatility 3 years
17.37%
| Top | Last | Chg. % |
|---|---|---|
| THYSSENKRUPP AG | 4.875 EUR | +9.35% |
| AROUNDTOWN SA | 1.962 EUR | +6.08% |
| SMA SOLAR TECHNOLOGY AG | 50.250 EUR | +5.21% |
| VERBIO SE | 19.980 EUR | +4.66% |
| AIXTRON SE | 22.760 EUR | +4.50% |
| Flop | Last | Chg. % |
|---|---|---|
| DELIVERY HERO SE | 27.710 EUR | -10.00% |
| BASF SE | 48.220 EUR | -5.43% |
| HELLOFRESH SE | 6.758 EUR | -3.43% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 410.200 EUR | -3.07% |
| AIRBUS SE | 155.060 EUR | -2.12% |
HDAX PERFORMANCE-INDEX index members
26 to 50 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005140008 | DEUTSCHE BANK AG | 16.508 EUR | -0.152 -0.91% | +17.77% | +34.75% | GER | Apr 26, 2024 10:35:30.180 |
| DE0005810055 | DEUTSCHE BOERSE AG | 182.450 EUR | +1.000 +0.55% | -2.52% | -2.71% | GER | Apr 26, 2024 10:34:21.370 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 6.802 EUR | +0.152 +2.29% | -5.82% | -17.37% | GER | Apr 26, 2024 10:35:46.110 |
| DE0005552004 | DEUTSCHE POST AG | 38.610 EUR | +0.610 +1.61% | -4.62% | -15.28% | GER | Apr 26, 2024 10:34:37.670 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.740 EUR | +0.070 +0.32% | -1.70% | -0.37% | GER | Apr 26, 2024 10:34:56.210 |
| DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 89.540 EUR | +0.100 +0.11% | -2.66% | +11.94% | GER | Apr 26, 2024 10:34:21.270 |
| DE000ENAG999 | E.ON SE | 12.435 EUR | -0.015 -0.12% | -0.99% | +2.47% | GER | Apr 26, 2024 10:34:36.600 |
| DE0006095003 | ENCAVIS AG | 16.960 EUR | +0.050 +0.30% | +0.18% | +8.47% | GER | Apr 26, 2024 10:33:55.690 |
| DE0005313506 | ENERGIEKONTOR AG | 63.800 EUR | +0.900 +1.43% | -11.90% | -23.94% | GER | Apr 26, 2024 09:52:02.910 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 18.965 EUR | -0.035 -0.18% | +5.26% | +2.70% | GER | Apr 26, 2024 10:35:40.350 |
| DE0005664809 | EVOTEC AG | 9.385 EUR | +0.225 +2.46% | -32.05% | -56.95% | GER | Apr 26, 2024 10:35:01.250 |
| DE0005773303 | FRAPORT AG | 47.500 EUR | +0.700 +1.50% | -2.86% | -14.54% | GER | Apr 26, 2024 10:30:08.420 |
| DE000A0Z2ZZ5 | FREENET AG | 27.000 EUR | +0.220 +0.82% | +5.35% | +5.68% | GER | Apr 26, 2024 10:32:49.960 |
| DE0005785802 | FRESENIUS MEDICAL | 37.990 EUR | +0.200 +0.53% | +8.06% | -0.45% | GER | Apr 26, 2024 10:33:55.100 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 26.990 EUR | -0.190 -0.70% | +10.76% | -3.17% | GER | Apr 26, 2024 10:32:58.710 |
| DE000A3E5D64 | FUCHS SE VZ. | 44.000 EUR | +0.120 +0.27% | -4.86% | +8.88% | GER | Apr 26, 2024 10:30:02.760 |
| DE0006602006 | GEA GROUP AG | 37.380 EUR | +0.460 +1.25% | -5.48% | -2.04% | GER | Apr 26, 2024 10:30:02.830 |
| DE000A0LD6E6 | GERRESHEIMER AG | 100.100 EUR | +0.900 +0.91% | -4.62% | +5.14% | GER | Apr 26, 2024 10:30:01.020 |
| DE0008402215 | HANNOVER RUECK SE | 228.200 EUR | +0.500 +0.22% | -8.00% | +5.27% | GER | Apr 26, 2024 10:34:38.400 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 94.180 EUR | +1.080 +1.16% | -7.04% | +15.02% | GER | Apr 26, 2024 10:33:54.500 |
| DE000A13SX22 | HELLA GMBH & CO KGAA | 82.600 EUR | - - | -2.71% | +0.12% | GER | Apr 26, 2024 10:23:48.550 |
| DE000A161408 | HELLOFRESH SE | 6.758 EUR | -0.240 -3.43% | +5.52% | -51.10% | GER | Apr 26, 2024 10:35:02.400 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 73.060 EUR | +0.480 +0.66% | -1.52% | -0.38% | GER | Apr 26, 2024 10:35:37.560 |
| DE000HAG0005 | HENSOLDT AG NPV | 37.380 EUR | -0.320 -0.85% | -7.69% | +54.51% | GER | Apr 26, 2024 10:34:55.920 |
| DE0006070006 | HOCHTIEF AG | 99.200 EUR | -1.700 -1.68% | -6.66% | +0.60% | GER | Apr 26, 2024 10:32:45.500 |
