| Price13,920.69 EUR | chg. 1D-135.650 (-0.96%) | High14,068.03 EUR | Low13,868.20 EUR | Last updateMar 05, 2021 16:55:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 3 from 3 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2HPV5 3 % Europa/Deutschland Bonus&SicherheitISIN AT0000A2HPV5 Bonus Certificate with Coupon-0.26% | 3 % Europa/Deutschland Bonus&Sicherheit | Bonus Certificate | Aug 10, 2022 | 102.520 104.020 | EUR | -0.26% | - | Mar 05, 2021 17:21:25.835 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long-0.36% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 139.900 140.250 | EUR | -0.36% | 14,010.00 | Mar 05, 2021 18:59:59.205 | |
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long-0.36% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 139.900 140.250 | EUR | -0.36% | 14,010.00 | Mar 05, 2021 18:59:59.205 |
| Top | Last | Chg. % |
|---|---|---|
| VOLKSWAGEN AG VZ | 193.480 EUR | +2.31% |
| DEUTSCHE BANK AG | 10.572 EUR | +2.13% |
| RWE AG | 31.440 EUR | +1.75% |
| BEIERSDORF AG | 85.880 EUR | +1.01% |
| HENKEL AG & CO VZ | 85.340 EUR | +0.71% |
| Flop | Last | Chg. % |
|---|---|---|
| MTU AERO ENGINES AG | 198.350 EUR | -6.17% |
| ADIDAS AG | 271.500 EUR | -2.76% |
| MERCK KGAA | 130.100 EUR | -2.22% |
| DEUTSCHE POST AG | 40.720 EUR | -2.21% |
| VONOVIA SE | 52.920 EUR | -2.18% |
DAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 271.500 EUR | -7.700 -2.76% | -2.55% | -8.86% | GER | Mar 05, 2021 16:37:21.000 |
| DE0008404005 | ALLIANZ SE | 207.650 EUR | -2.350 -1.12% | +6.11% | +3.46% | GER | Mar 05, 2021 16:35:56.000 |
| DE000BASF111 | BASF SE | 70.680 EUR | -0.400 -0.56% | +5.79% | +9.21% | GER | Mar 05, 2021 16:35:07.000 |
| DE000BAY0017 | BAYER AG | 51.590 EUR | -0.250 -0.48% | -7.54% | +7.13% | GER | Mar 05, 2021 16:42:16.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 75.670 EUR | -0.620 -0.81% | +8.02% | +4.76% | GER | Mar 05, 2021 16:35:40.000 |
| DE0005200000 | BEIERSDORF AG | 85.880 EUR | +0.860 +1.01% | -7.66% | -9.06% | GER | Mar 05, 2021 16:35:04.000 |
| DE0005439004 | CONTINENTAL AG | 122.300 EUR | -2.250 -1.81% | -2.08% | +0.87% | GER | Mar 05, 2021 16:35:53.000 |
| DE0006062144 | COVESTRO AG NPV | 61.260 EUR | +0.160 +0.26% | +4.90% | +21.35% | GER | Mar 05, 2021 16:35:15.000 |
| DE0007100000 | DAIMLER AG | 70.220 EUR | -0.360 -0.51% | +4.82% | +21.51% | GER | Mar 05, 2021 16:38:22.000 |
| DE000A2E4K43 | DELIVERY HERO SE | 103.100 EUR | -0.250 -0.24% | -21.78% | -18.82% | GER | Mar 05, 2021 16:35:17.000 |
| DE0005140008 | DEUTSCHE BANK AG | 10.572 EUR | +0.220 +2.13% | +23.22% | +18.14% | GER | Mar 05, 2021 16:35:27.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 131.750 EUR | -0.850 -0.64% | -3.23% | -5.39% | GER | Mar 05, 2021 16:35:16.000 |
| DE0005552004 | DEUTSCHE POST AG | 40.720 EUR | -0.920 -2.21% | -3.55% | +0.54% | GER | Mar 05, 2021 16:35:20.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 15.000 EUR | +0.015 +0.10% | -0.43% | +0.30% | GER | Mar 05, 2021 16:35:51.000 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 38.210 EUR | -0.720 -1.85% | -7.77% | -12.54% | GER | Mar 05, 2021 16:35:09.000 |
| DE000ENAG999 | E.ON SE | 8.436 EUR | +0.056 +0.67% | -4.22% | -6.93% | GER | Mar 05, 2021 16:36:47.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 57.200 EUR | -0.560 -0.97% | +0.78% | -16.13% | GER | Mar 05, 2021 16:35:29.000 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 36.030 EUR | +0.060 +0.17% | +2.94% | -4.78% | GER | Mar 05, 2021 16:35:00.000 |
| DE0006047004 | HEIDELBERGCEMENT AG | 70.480 EUR | -0.020 -0.03% | +14.01% | +15.13% | GER | Mar 05, 2021 16:37:49.000 |
| DE0006048432 | HENKEL AG & CO VZ | 85.340 EUR | +0.600 +0.71% | -2.07% | -7.54% | GER | Mar 05, 2021 16:37:00.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 31.765 EUR | -0.515 -1.60% | -6.87% | +1.19% | GER | Mar 05, 2021 16:42:04.000 |
| IE00BZ12WP82 | LINDE PLC COM EUR0.001 | 203.200 EUR | -3.200 -1.55% | -4.56% | -4.60% | GER | Mar 05, 2021 16:36:24.000 |
| DE0006599905 | MERCK KGAA | 130.100 EUR | -2.950 -2.22% | -7.83% | -7.30% | GER | Mar 05, 2021 16:35:17.000 |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 198.350 EUR | -13.050 -6.17% | -2.10% | -7.05% | GER | Mar 05, 2021 16:35:54.000 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 255.400 EUR | -5.600 -2.15% | +9.29% | +5.19% | GER | Mar 05, 2021 16:35:31.000 |
