Index TECDAX PERFORMANCE INDEX
Price3,322.49 EUR | chg. 1D+55.730 (+1.71%) | High3,330.38 EUR | Low3,268.94 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SMA SOLAR TECHNOLOGY AG | 50.850 EUR | +6.47% |
AIXTRON SE | 22.820 EUR | +4.78% |
SUESS MICROTEC SE | 47.900 EUR | +4.36% |
ATOSS SOFTWARE AG | 256.000 EUR | +4.28% |
UNITED INTERNET AG | 22.900 EUR | +3.15% |
Flop | Last | Chg. % |
---|---|---|
SILTRONIC AG | 76.050 EUR | -0.91% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.880 EUR | +0.320 +1.93% | +6.30% | -6.95% | GER | Apr 26, 2024 15:35:26.230 |
DE000A0WMPJ6 | AIXTRON SE | 22.820 EUR | +1.040 +4.78% | -10.54% | -40.97% | GER | Apr 26, 2024 15:35:08.150 |
DE0005104400 | ATOSS SOFTWARE AG | 256.000 EUR | +10.500 +4.28% | -6.40% | +22.49% | GER | Apr 26, 2024 15:35:02.980 |
DE0005158703 | BECHTLE AG | 46.380 EUR | +0.460 +1.00% | -2.62% | +2.18% | GER | Apr 26, 2024 15:35:13.110 |
DE0005419105 | CANCOM SE | 29.280 EUR | +0.200 +0.69% | +9.99% | -0.95% | GER | Apr 26, 2024 15:35:14.670 |
DE0005313704 | CARL ZEISS MEDITEC AG | 100.300 EUR | +1.300 +1.31% | -15.57% | +1.48% | GER | Apr 26, 2024 15:35:08.860 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.500 EUR | +0.640 +2.30% | +2.00% | -24.80% | GER | Apr 26, 2024 15:35:08.400 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.850 EUR | +0.180 +0.83% | -1.67% | +0.46% | GER | Apr 26, 2024 15:37:15.630 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.720 EUR | +0.680 +1.89% | -1.82% | -11.09% | GER | Apr 26, 2024 15:35:23.860 |
DE0005313506 | ENERGIEKONTOR AG | 63.400 EUR | +0.500 +0.79% | -11.70% | -23.34% | GER | Apr 26, 2024 15:36:19.370 |
DE0005664809 | EVOTEC AG | 9.235 EUR | +0.075 +0.82% | -32.93% | -56.60% | GER | Apr 26, 2024 15:35:46.730 |
DE000A0Z2ZZ5 | FREENET AG | 27.100 EUR | +0.320 +1.19% | +6.27% | +6.95% | GER | Apr 26, 2024 15:35:14.750 |
DE000HAG0005 | HENSOLDT AG NPV | 38.280 EUR | +0.580 +1.54% | -12.20% | +56.89% | GER | Apr 26, 2024 15:35:23.170 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 33.030 EUR | +0.470 +1.44% | +5.34% | -12.62% | GER | Apr 26, 2024 15:35:07.370 |
DE000A2NB601 | JENOPTIK AG | 25.400 EUR | +0.680 +2.75% | -15.33% | -10.69% | GER | Apr 26, 2024 15:35:11.680 |
AT0000A0E9W5 | KONTRON AG | 19.080 EUR | +0.010 +0.05% | -13.04% | -11.26% | GER | Apr 26, 2024 15:35:25.870 |
DE0006632003 | MORPHOSYS AG | 67.850 EUR | +0.100 +0.15% | +0.94% | +99.56% | GER | Apr 26, 2024 15:36:24.030 |
DE000A3H2200 | NAGARRO SE | 71.650 EUR | +1.700 +2.43% | -7.19% | -18.07% | GER | Apr 26, 2024 15:35:01.510 |
DE0006452907 | NEMETSCHEK SE | 82.800 EUR | +1.550 +1.91% | -10.18% | +5.50% | GER | Apr 26, 2024 15:35:23.720 |
DE000A0D6554 | NORDEX SE | 12.760 EUR | +0.380 +3.07% | +3.95% | +22.69% | GER | Apr 26, 2024 15:40:35.050 |
DE000A0JBPG2 | PNE AG | 13.400 EUR | +0.160 +1.21% | -1.33% | -3.18% | GER | Apr 26, 2024 15:35:15.700 |
NL0015001WM6 | QIAGEN NV | 38.760 EUR | +0.820 +2.16% | -0.82% | -4.58% | GER | Apr 26, 2024 15:35:19.350 |
DE0007164600 | SAP SE | 174.000 EUR | +3.800 +2.23% | -4.71% | +24.75% | GER | Apr 26, 2024 15:44:39.750 |
DE0007165631 | SARTORIUS AG VZ | 290.200 EUR | +8.100 +2.87% | -21.67% | -12.91% | GER | Apr 26, 2024 15:35:17.080 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.940 EUR | +0.640 +1.22% | -4.27% | +0.65% | GER | Apr 26, 2024 15:35:11.370 |