Index TECDAX PERFORMANCE INDEX
| Price3,296.55 EUR | chg. 1D+29.790 (+0.91%) | High3,312.82 EUR | Low3,268.94 EUR | Last updateApr 26, 2024 12:27:49.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,296.550
Last update
Apr 26, 2024 12:27:49.000
chg. 1D
+29.790 (+0.91%)
Previous close
3,266.760
Open Value
3,268.940
High
3,312.820
Low
3,268.940
Volume
3,856,736.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.91%
1 week
+1.74%
1 month
-4.48%
1 year
-0.23%
3 year
-7.16%
5 year
+13.52%
Current year
-2.12%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
20.90%
Volatility 1 month
14.46%
Volatility 3 months
13.76%
Volatility 6 months
14.21%
Volatility 1 year
14.85%
Volatility 3 years
19.67%
| Top | Last | Chg. % |
|---|---|---|
| SMA SOLAR TECHNOLOGY AG | 50.550 EUR | +5.84% |
| NAGARRO SE | 72.050 EUR | +3.00% |
| AIXTRON SE | 22.430 EUR | +2.98% |
| 1&1 AG | 17.000 EUR | +2.66% |
| JENOPTIK AG | 25.340 EUR | +2.51% |
| Flop | Last | Chg. % |
|---|---|---|
| SILTRONIC AG | 72.250 EUR | -5.86% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.000 EUR | +0.440 +2.66% | +4.68% | -8.71% | GER | Apr 26, 2024 12:26:59.120 |
| DE000A0WMPJ6 | AIXTRON SE | 22.430 EUR | +0.650 +2.98% | -15.25% | -43.66% | GER | Apr 26, 2024 12:27:42.640 |
| DE0005104400 | ATOSS SOFTWARE AG | 251.500 EUR | +6.000 +2.44% | -8.57% | +17.46% | GER | Apr 26, 2024 12:23:03.760 |
| DE0005158703 | BECHTLE AG | 46.280 EUR | +0.360 +0.78% | -2.65% | +1.17% | GER | Apr 26, 2024 12:22:46.230 |
| DE0005419105 | CANCOM SE | 29.140 EUR | +0.060 +0.21% | +9.41% | -1.62% | GER | Apr 26, 2024 12:13:03.050 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 99.600 EUR | +0.600 +0.61% | -16.17% | +0.16% | GER | Apr 26, 2024 12:26:16.230 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.240 EUR | +0.380 +1.36% | +3.65% | -26.49% | GER | Apr 26, 2024 12:15:18.150 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.780 EUR | +0.110 +0.51% | -1.70% | -0.37% | GER | Apr 26, 2024 12:27:46.460 |
| DE0005659700 | ECKERT & ZIEGLER SE | 36.520 EUR | +0.480 +1.33% | -4.61% | -12.74% | GER | Apr 26, 2024 12:19:58.780 |
| DE0005313506 | ENERGIEKONTOR AG | 63.700 EUR | +0.800 +1.27% | -11.90% | -23.94% | GER | Apr 26, 2024 12:00:13.930 |
| DE0005664809 | EVOTEC AG | 9.190 EUR | +0.030 +0.33% | -32.05% | -56.95% | GER | Apr 26, 2024 12:27:47.390 |
| DE000A0Z2ZZ5 | FREENET AG | 27.060 EUR | +0.280 +1.05% | +5.35% | +5.68% | GER | Apr 26, 2024 12:26:27.910 |
| DE000HAG0005 | HENSOLDT AG NPV | 37.740 EUR | +0.040 +0.11% | -7.69% | +54.51% | GER | Apr 26, 2024 12:25:08.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 32.615 EUR | +0.055 +0.17% | +5.44% | -13.86% | GER | Apr 26, 2024 12:27:48.920 |
| DE000A2NB601 | JENOPTIK AG | 25.340 EUR | +0.620 +2.51% | -17.82% | -13.08% | GER | Apr 26, 2024 12:26:09.940 |
| AT0000A0E9W5 | KONTRON AG | 19.070 EUR | - - | -12.28% | -11.30% | GER | Apr 26, 2024 12:24:16.290 |
| DE0006632003 | MORPHOSYS AG | 67.750 EUR | - - | +0.88% | +99.26% | GER | Apr 26, 2024 12:26:41.250 |
| DE000A3H2200 | NAGARRO SE | 72.050 EUR | +2.100 +3.00% | -7.60% | -20.01% | GER | Apr 26, 2024 12:18:42.540 |
| DE0006452907 | NEMETSCHEK SE | 82.050 EUR | +0.800 +0.98% | -10.08% | +3.53% | GER | Apr 26, 2024 12:09:57.630 |
| DE000A0D6554 | NORDEX SE | 12.580 EUR | +0.200 +1.62% | +2.70% | +19.04% | GER | Apr 26, 2024 12:23:44.580 |
| DE000A0JBPG2 | PNE AG | 13.360 EUR | +0.120 +0.91% | -2.93% | -4.34% | GER | Apr 26, 2024 12:13:52.590 |
| NL0015001WM6 | QIAGEN NV | 38.405 EUR | +0.465 +1.23% | -4.85% | -6.59% | GER | Apr 26, 2024 12:27:16.330 |
| DE0007164600 | SAP SE | 173.380 EUR | +3.180 +1.87% | -5.83% | +22.02% | GER | Apr 26, 2024 12:27:24.800 |
| DE0007165631 | SARTORIUS AG VZ | 288.000 EUR | +5.900 +2.09% | -23.84% | -15.34% | GER | Apr 26, 2024 12:26:20.310 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.440 EUR | +0.140 +0.27% | -5.36% | -0.57% | GER | Apr 26, 2024 12:27:45.570 |
