Index UTX® EUR
Price36.34 EUR | chg. 1D-0.790 (-2.13%) | High37.15 EUR | Low36.26 EUR | Last updateApr 25, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long-0.56% | Long UTX® EUR open end | Index/Participation Certificate | open-end | 0.256 0.456 | EUR | -0.56% | 36.34 (delayed) | Apr 25, 2024 15:30:03.285 | |
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long- | Long UTX® EUR open end | Index/Participation Certificate | open-end | - - | PLN | - | 36.34 (delayed) | - |
Top | Last | Chg. % |
---|---|---|
AGROTON PUBLIC LIMITED EUR0.021 | 3.040 PLN | +1.33% |
ASTARTA HOLDING PLC | 27.000 PLN | +1.12% |
COAL ENERGY SA USD0.01 | 1.088 PLN | +0.93% |
Flop | Last | Chg. % |
---|---|---|
KSG AGRO SA USD0.01 | 1.420 PLN | -6.58% |
OVOSTAR UNION PCL EUR0.01 | 67.800 PLN | -5.83% |
IMC S.A. | 8.040 PLN | -4.29% |
UKRAINIAN TRADED INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CY0101062111 | AGROTON PUBLIC LIMITED EUR0.021 | 3.040 PLN | +0.040 +1.33% | 0.00% | +20.16% | WSE | Apr 25, 2024 15:55:52.785 |
NL0000686509 | ASTARTA HOLDING PLC | 27.000 PLN | +0.300 +1.12% | -7.22% | -5.92% | WSE | Apr 25, 2024 15:55:41.860 |
LU0646112838 | COAL ENERGY SA USD0.01 | 1.088 PLN | +0.010 +0.93% | +3.62% | +4.82% | WSE | Apr 25, 2024 15:55:43.125 |
LU0607203980 | IMC S.A. | 8.040 PLN | -0.360 -4.29% | -21.56% | -11.45% | WSE | Apr 25, 2024 15:55:44.029 |
LU0611262873 | KSG AGRO SA USD0.01 | 1.420 PLN | -0.100 -6.58% | -8.97% | -12.35% | WSE | Apr 25, 2024 15:55:51.809 |
NL0009805613 | OVOSTAR UNION PCL EUR0.01 | 67.800 PLN | -4.200 -5.83% | +1.95% | -6.48% | WSE | Apr 25, 2024 15:55:55.966 |